Municipal Bond Trades and Prices for South Dakota: 04/11/2008


Trades and Prices for South Dakota: 04/11/2008

Home

Trade Information and Prices

Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/11/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)	Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BRANDON VY S D SCH DIST NO 49-2	3.875%	12/15/2021		98.149 / 98.149	4.05% / 4.05%	4	300
BRANDON VY S D SCH DIST NO 49-2	4.125%	12/15/2024	93.750 / 93.750			1	200
CHAMBERLAIN S D SCH DIST NO 07-1 REF	3.300%	11/01/2011		100.999 / 100.999	3.00% / 3.00%	1	25
LAWRENCE CNTY S D POLLUTN CTL REV DAILY-REF-HOMESTAKE MINING-B	%	07/01/2032	100.000 / 100.000	100.000 / 100.000	0.00% / 0.00%	2	700+1
MADISON S D SALES TAX REV	4.000%	12/01/2009		100.614 / 100.614	3.60% / 3.60%	1	30
MINNEHAHA CNTY S D CTFS-LTD TAX	3.500%	12/01/2011	101.849 / 101.849	102.568 / 102.568	2.75% / 2.75%	4	500
PIERRE S D SCH DIST NO 32-2 REF-CAP OUTLAY-SER A	3.700%	01/15/2016		102.398 / 102.398	3.30% / 3.30%	2	260
SIOUX FALLS S D HEALTH FACS REV DOW RUMMEL VLG PROJ-SER A	6.625%	11/15/2023	112.375 / 112.375	114.875 / 114.875	3.11% / 3.11%	2	10
SIOUX FALLS S D HEALTH FACS REV DOW RUMMEL VLG PROJ-SER A	6.750%	11/15/2033	110.000 / 110.000			1	10
SIOUX FALLS S D HEALTH FACS REV EVANGELICAL LUTHERAN PJ-A	5.350%	06/01/2023		102.147 / 102.147	4.01% / 4.01%	1	20
SOUTH DAKOTA CONSERVANCY DIST REV ST REVOLVING FD PG	4.000%	08/01/2011	102.656 / 102.656			2	30
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A	4.700%	05/01/2017		102.212 / 102.212	4.25% / 4.25%	4	140
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER D	4.800%	05/01/2022		102.313 / 102.313	4.23% / 4.23%	2	390
SOUTH DAKOTA ST BLDG AUTH LEASE REV CAP APPREC-SER A	0.000%	12/01/2013		81.815 / 81.815	3.60% / 3.60%	1	10
SOUTH DAKOTA ST BLDG AUTH REV REF-SER C	5.000%	09/01/2012		108.914 / 108.914	2.82% / 2.82%	3	95
SOUTH DAKOTA ST BLDG AUTH REV SER A	4.250%	09/01/2016		104.659 / 104.659	3.60% / 3.60%	2	50
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV ARS-AVERA HEALTH	%	07/01/2024	100.000 / 100.000	100.000 / 100.000		2	200
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV ARS-AVERA HEALTH	%	07/01/2030	100.000 / 100.000	100.000 / 100.000		3	300
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV RAPID CITY REGL HOSP	5.625%	09/01/2017		106.050 / 106.055	3.70% / 3.70%	4	1645
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV RAPID CITY REGL HOSP	5.625%	09/01/2018		106.699 / 106.699	3.50% / 3.50%	2	70
WESTERN S D JUVENILE SVCS CTR COMPACT CTFS PARTN	2.150%	05/01/2008	100.000 / 100.000			1	125

Data provided by: