Trades and Prices for South Dakota: 04/10/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/10/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ABERDEEN S D SALES TAX REV SER B	4.250%	11/15/2015			102.495 / 102.495	3.87% / 3.87%	2	20
BRANDON VY S D SCH DIST NO 49-2	3.875%	12/15/2021			99.500 / 99.500	3.92% / 3.92%	3	210
GULF COAST WASTE DISP AUTH TEX POLLUTN CTL & SD WSTE DISP REV ADJ-AMOCO OIL CO PROJ	%	01/01/2026	100.000 / 100.000		100.000 / 100.000		2	+2
LAWRENCE CNTY S D POLLUTN CTL REV DAILY-REF-HOMESTAKE MINING-B	%	07/01/2032	100.000 / 100.000				1	+1
LINCOLN CNTY S D LTD TAX CTFS	4.000%	12/01/2012			104.729 / 104.729	2.90% / 2.90%	2	50
MADISON S D ELEC REV TAXABLE-GEN FAC-SER B	6.000%	12/15/2017	100.000 / 100.000		102.750 / 102.750	5.50% / 5.50%	2	130
MADISON S D SALES TAX REV	4.000%	12/01/2009			100.614 / 100.614	3.61% / 3.61%	1	50
PIERRE S D SCH DIST NO 32-2 REF-CAP OUTLAY-SER A	3.700%	01/15/2016	100.700 / 100.700				3	1140
RAPID CITY S D SALES TAX REV	3.500%	12/01/2009			100.786 / 100.786	3.00% / 3.00%	1	50
SOUTH DAKOTA HSG DEV AUTH AMT-HOMEOWNERSHIP MTG-SER E	5.000%	05/01/2027			98.598 / 98.598	5.12% / 5.12%	4	160
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A	4.600%	05/01/2016			101.972 / 103.033	4.20% / 3.98%	16	1030
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A	4.125%	05/01/2017			101.000 / 101.000	3.99% / 3.99%	1	40
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A	4.700%	05/01/2017			101.213 / 101.799	4.45% / 4.33%	5	550
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A	4.375%	05/01/2018			100.000 / 100.000	4.38% / 4.38%	1	315
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER B	5.750%	05/01/2028			103.250 / 103.250	5.29% / 5.29%	1	40
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP-SER E	3.350%	05/01/2010			100.345 / 100.345	3.17% / 3.17%	3	75
SOUTH DAKOTA ST BLDG AUTH LEASE REV CAP APPREC-SER A	0.000%	12/01/2013	79.400 / 79.400				2	20
SOUTH DAKOTA ST BLDG AUTH REV	4.250%	06/01/2012			100.938 / 100.938	4.00% / 4.00%	1	100
SOUTH DAKOTA ST BLDG AUTH REV REF-SER C	5.000%	09/01/2012					2	200
SOUTH DAKOTA ST BLDG AUTH REV SER A	4.250%	09/01/2016	102.637 / 102.637				1	50
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV ARS-AVERA HEALTH	%	07/01/2024	100.000 / 100.000		100.000 / 100.000		2	230
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV AVERA HEALTH ISSUE	5.125%	07/01/2027	100.000 / 100.000				1	20
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV PREREFUNDED-RAPID CITY REGL	5.250%	09/01/2026			107.349 / 107.349	2.95% / 2.95%	1	10
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV RAPID CITY REGL HOSP	5.625%	09/01/2016			106.937 / 107.333	3.43% / 3.31%	4	250
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV RAPID CITY REGL HOSP	5.625%	09/01/2018			105.199 / 106.699	3.96% / 3.50%	4	320
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV VAR-RAPID CITY REGIONAL HOSP	%	09/01/2027	100.000 / 100.000		100.000 / 100.000	4.75% / 4.75%	2	+2
WEST CENTRAL SCH DIST NO 49-7 S D	4.250%	12/15/2013			104.483 / 104.953	2.95% / 2.82%	2	65

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: