Trades and Prices for South Dakota: 04/08/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/08/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
EDUCATION LNS INC S D STUDENT LN REV TAX EXEMPT-SUB-ASSET BKD-1K	5.600%	06/01/2020	95.611 / 95.611				3	75
GRANT CNTY S D POLLUTN CTL REV REF-NORTHWESTERN PUB SVC CO-A	5.900%	06/01/2023	97.101 / 97.101				2	10
HEARTLAND CONSUMERS PWR DIST S D ELEC REV	6.375%	01/01/2016					2	10
LINCOLN CNTY S D LTD TAX CTFS	4.000%	12/01/2012	103.353 / 103.353				1	50
MADISON S D SALES TAX REV	4.000%	12/01/2009	99.000 / 99.000				1	80
RAPID CITY S D SALES TAX REV	3.500%	12/01/2009	99.000 / 99.000				3	150
SIOUX FALLS S D HEALTH FACS REV EVANGELICAL LUTHERAN PJ-A	5.350%	06/01/2023	100.000 / 100.000				1	20
SIOUX FALLS S D SALES TAX REV REF-SER B	4.300%	11/15/2009			102.719 / 102.719	2.55% / 2.55%	1	75
SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B	6.500%	06/01/2032	98.000 / 98.987				2	290
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A	4.600%	05/01/2016			102.125 / 103.406	4.17% / 3.91%	7	285
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A	4.000%	05/01/2016			102.027 / 102.027		1	50
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A	4.700%	05/01/2017			101.817 / 101.817	4.33% / 4.33%	2	100
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER D	4.800%	05/01/2022	99.390 / 99.390				1	205
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER F	4.050%	05/01/2012			102.262 / 102.262	3.45% / 3.45%	2	50
SOUTH DAKOTA HSG DEV AUTH VAR-AMT-HOMEOWNERSHIP-SER C	%	05/01/2035	100.000 / 100.000				1	+1
SOUTH DAKOTA ST BLDG AUTH REV	5.000%	06/01/2032					1	25
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV ARS-AVERA HEALTH	%	07/01/2024	100.000 / 100.000		100.000 / 100.000		2	750
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV ARS-AVERA HEALTH	%	07/01/2030	100.000 / 100.000		100.000 / 100.000		2	1200
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV RAPID CITY REGL HOSP	5.625%	09/01/2016			106.750 / 106.750	3.49% / 3.49%	2	60
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV RAPID CITY REGL HOSP	5.625%	09/01/2017			105.910 / 105.910	3.75% / 3.75%	4	640
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV RAPID CITY REGL HOSP	5.625%	09/01/2018			105.521 / 106.629	3.87% / 3.53%	5	175

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: