Trades and Prices for South Dakota: 04/07/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
HARRISBURG S D INDPT SCH DIST NO 41-2	4.250%	07/15/2018			101.224 / 101.224	3.25% / 3.25%	3	300
LINCOLN CNTY S D REV REF-AMERN BAPTIST HOMES PJ	5.750%	11/15/2024			103.729 / 103.729	2.75% / 2.75%	1	10
RAPID CITY S D SALES TAX REV	3.500%	12/01/2008			100.000 / 100.000	3.50% / 3.50%	1	5
SIOUX FALLS S D SALES TAX REV REF-SER B	4.300%	11/15/2009	102.369 / 102.369				1	75
SOUTH DAKOTA CONSERVANCY DIST REV ST REVOLVING FD PG	3.750%	08/01/2011					2	50
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A	3.150%	05/01/2009			100.153 / 100.153	3.00% / 3.00%	2	350
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A	3.600%	05/01/2010			100.195 / 100.195	3.50% / 3.50%	1	15
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A	4.000%	05/01/2016			100.205 / 102.030		2	40
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A	4.700%	05/01/2017			103.803 / 103.803	3.93% / 3.93%	4	20
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER B	4.750%	05/01/2015			101.740 / 101.740		1	135
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER B	5.450%	05/01/2023			102.500 / 102.500	5.10% / 5.10%	1	40
SOUTH DAKOTA ST BLDG AUTH REV	5.000%	06/01/2032	93.990 / 93.990				1	25
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV RAPID CITY REGL HOSP	5.625%	09/01/2016			106.950 / 106.950	3.44% / 3.44%	4	150
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV RAPID CITY REGL HOSP	5.625%	09/01/2018			105.399 / 105.399	3.91% / 3.91%	2	200

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: