Municipalbonds.com

Trades and Prices for South Dakota: 04/03/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/03/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
BRANDON VY S D SCH DIST NO 49-2 3.625%12/15/2019  94.816 / 96.3004.19% / 4.03%3355
BRANDON VY S D SCH DIST NO 49-2 3.750%12/15/2020  94.472 / 94.4724.32% / 4.32%2155
DEADWOOD S D CTFS PARTN REF-SER 20064.500%11/01/2014  100.817 / 100.8174.36% / 4.36%115
DEADWOOD S D CTFS PARTN REF-SER 20065.000%11/01/2016  101.570 / 101.5704.75% / 4.75%1260
LINCOLN CNTY S D REV EXTRAS-SER B4.100%11/15/202499.500 / 99.500 100.910 / 100.910-8.77% / -8.77%2138
MINNEHAHA CNTY S D CTFS-SER C4.000%12/01/2008  100.890 / 100.8902.60% / 2.60%1200
SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B6.500%06/01/2032  100.891 / 100.8916.29% / 6.29%250
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A3.700%05/01/201299.749 / 99.749   125
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A4.500%05/01/2015  102.981 / 102.9813.90% / 3.90%240
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A4.600%05/01/2016  102.272 / 102.3234.14% / 4.13%490
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A4.000%05/01/2016  99.659 / 99.6594.05% / 4.05%1300
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A4.700%05/01/2017  102.218 / 102.2184.25% / 4.25%240
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER B5.450%05/01/2023  101.500 / 102.2505.24% / 5.13%240
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER B5.750%05/01/2028  102.250 / 102.2505.43% / 5.43%150
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER F4.050%05/01/2012  101.629 / 101.6293.62% / 3.62%230
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER H4.850%05/01/2022  97.974 / 97.9745.05% / 5.05%4190
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP-E-3-RMK 12/3/984.900%05/01/2010100.950 / 100.950 101.763 / 101.7634.00% / 4.00%2400
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP-SER E3.350%05/01/2010  100.200 / 100.2003.25% / 3.25%125
SOUTH DAKOTA ST BLDG AUTH REV 4.500%06/01/2018  103.794 / 103.7944.00% / 4.00%250
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV ARS-AVERA HEALTH %07/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%142525+1
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV REF-CHILDRENS CARE HOSP & SCH4.750%11/01/202988.265 / 88.265 89.830 / 91.1805.57% / 5.45%152130
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV REF-VOCATIONAL EDUCATION PROG4.000%08/01/2011  102.400 / 102.9373.23% / 3.06%4240
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV REF-VOCATIONAL EDUCATION PROG4.000%08/01/2012102.401 / 102.401 102.789 / 102.7893.30% / 3.30%2390
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV SIOUX VY HOSPS & HEALTH SYS-A5.250%11/01/2034  95.867 / 95.8675.55% / 5.55%120
WEST CENTRAL SCH DIST NO 49-7 S D 4.000%12/15/2010  102.558 / 102.5583.00% / 3.00%110










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home