Municipal Bond Trades and Prices for South Dakota: 04/01/2008


Trades and Prices for South Dakota: 04/01/2008

Home

Trade Information and Prices

Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/01/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)	Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BRANDON VY S D SCH DIST NO 49-2	3.625%	12/15/2019		94.812 / 99.759	4.19% / 3.65%	2	55
BRANDON VY S D SCH DIST NO 49-2	3.750%	12/15/2020		94.469 / 94.469	4.32% / 4.32%	1	50
CHAMBERLAIN S D SCH DIST NO 07-1 REF	3.300%	11/01/2011	100.008 / 100.008			2	100
DEADWOOD S D CTFS PARTN REF-SER 2006	4.500%	11/01/2014	98.000 / 98.000			1	245
DEADWOOD S D CTFS PARTN REF-SER 2006	5.000%	11/01/2016		101.572 / 101.572	4.75% / 4.75%	1	300
HEARTLAND CONSUMERS PWR DIST S D ELEC REV	6.000%	01/01/2017		109.500 / 109.500	4.66% / 4.66%	1	15
LAWRENCE CNTY S D SOLID WASTE DISP REV DAILY-HOMESTAKE MINING-SER A	%	07/01/2032	100.000 / 100.000	100.000 / 100.000	0.00% / 0.00%	3	+3
RAPID CITY S D SALES TAX REV	3.750%	06/01/2011	100.240 / 100.240			1	15
SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B	6.500%	06/01/2032	98.180 / 98.180			3	300
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A	3.000%	05/01/2008	99.551 / 99.551	100.000 / 100.000	2.96% / 2.96%	4	200
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A	3.350%	05/01/2009	99.450 / 99.450			3	150
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A	2.600%	05/01/2009		100.000 / 100.000	2.60% / 2.60%	2	220
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A	4.000%	05/01/2016		99.876 / 99.876	4.02% / 4.02%	1	300
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A	4.125%	05/01/2017		100.000 / 100.000	4.12% / 4.12%	21	1360+1
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A	4.700%	05/01/2017	101.812 / 101.812	101.812 / 101.812	4.33% / 4.33%	8	1000
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER B	3.250%	05/01/2009		99.950 / 99.950		1	50
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER B	4.750%	05/01/2015		99.800 / 100.750		10	205
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER B	5.450%	05/01/2023		100.000 / 101.125	5.45% / 5.45%	24	360
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER B	5.750%	05/01/2028		102.250 / 102.250	5.43% / 5.43%	2	50
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER G	4.400%	05/01/2017		100.000 / 101.225	4.40% / 4.13%	22	3670
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER J	4.550%	05/01/2018		101.500 / 101.500	4.32% / 4.32%	1	10
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP-SER E	3.350%	05/01/2010	99.450 / 99.450			3	150
SOUTH DAKOTA ST UNIV REV HSG & AUXILIARY FACS	2.750%	04/01/2010		100.173 / 100.173	2.66% / 2.66%	1	45
VERMILLION S D TAX INCREMENTAL REV SER A	6.200%	07/01/2010		100.000 / 100.000	6.04% / 6.04%	1	40
WOONSOCKET S D SCH DIST NO 55-4 LTD TAX CTFS	4.950%	07/15/2025	97.410 / 97.410	99.410 / 99.410	5.00% / 5.00%	2	10

Data provided by: