Municipal Bond Trades and Prices for South Dakota: 03/31/2008


Trades and Prices for South Dakota: 03/31/2008

Home

Trade Information and Prices

Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/31/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)	Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ESTELLINE S D SCH DIST NO 28-2 REF	2.300%	07/01/2009		100.000 / 100.000	2.30% / 2.30%	1	180
ESTELLINE S D SCH DIST NO 28-2 REF	2.500%	07/01/2010		100.000 / 100.000	2.50% / 2.50%	1	195
ESTELLINE S D SCH DIST NO 28-2 REF	2.750%	07/01/2011		100.000 / 100.000	2.75% / 2.75%	1	200
ESTELLINE S D SCH DIST NO 28-2 REF	3.000%	07/01/2012		100.000 / 100.000	3.00% / 3.00%	1	100
ESTELLINE S D SCH DIST NO 28-2 REF	3.250%	07/01/2014		100.000 / 100.000	3.25% / 3.25%	1	220
HEARTLAND CONSUMERS PWR DIST S D ELEC REV	6.000%	01/01/2017	107.000 / 107.000			3	15
HURON S D SCH DIST NO 02-2 REF	3.600%	06/15/2011	100.337 / 100.337			1	10
LAREDO TEX I S D PUB FAC CORP LEASE REV SER C	5.000%	08/01/2015		105.535 / 105.785	3.23% / 3.15%	2	150
LAWRENCE CNTY S D POLLUTN CTL REV DAILY-REF-HOMESTAKE MINING-B	%	07/01/2032	100.000 / 100.000	100.000 / 100.000	0.00% / 0.00%	2	+2
LAWRENCE CNTY S D SOLID WASTE DISP REV DAILY-HOMESTAKE MINING-SER A	%	07/01/2032	100.000 / 100.000	100.000 / 100.000	0.00% / 0.00%	4	+4
RAPID CITY S D SALES TAX REV	3.500%	12/01/2008		100.000 / 100.000	3.50% / 3.50%	1	10
RAPID CITY S D SALES TAX REV REF	2.700%	06/01/2011		100.147 / 100.147	2.65% / 2.65%	2	920
RAPID CITY S D SALES TAX REV REF	3.200%	06/01/2013		100.232 / 100.232	3.15% / 3.15%	2	300
SIOUX FALLS S D SCH DIST NO 49-5 REF-SER B	3.500%	07/01/2008	99.750 / 99.750			1	15
SOUTH DAKOTA ECONOMIC DEV FIN AUTH INDL DEV REV VAR-FIMCO INC PROJ	%	12/01/2018		100.000 / 100.000	0.00% / 0.00%	1	200
SOUTH DAKOTA HSG DEV AUTH ADJ-HOME OWNERSHIP MTG-SER C-2	%	05/01/2032	100.000 / 100.000			1	400
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A	4.700%	05/01/2017		102.936 / 102.936	4.11% / 4.11%	2	160
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A	4.375%	05/01/2018		100.000 / 100.000	4.38% / 4.38%	7	1000
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER B	4.750%	05/01/2015		100.000 / 101.500		4	90
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER B	5.450%	05/01/2023		101.000 / 101.875	5.19% / 5.19%	28	640
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER B	5.750%	05/01/2028		100.000 / 101.375	5.59% / 5.59%	20	340
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER G	4.400%	05/01/2017		101.225 / 101.655	4.13% / 4.04%	4	130
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER J	4.550%	05/01/2018		102.250 / 102.250	4.20% / 4.20%	1	10
SOUTH DAKOTA ST BLDG AUTH REV	4.250%	06/01/2011	102.320 / 102.320	102.825 / 102.825	3.30% / 3.30%	2	400
SOUTH DAKOTA ST BLDG AUTH REV	4.500%	06/01/2017		103.698 / 103.798	4.01% / 4.00%	6	375
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV SIOUX VY HOSPS & HEALTH SYS-A	5.250%	11/01/2034	93.450 / 93.450			3	300

Data provided by: