Municipal Bond Trades and Prices for South Dakota: 03/28/2008


Trades and Prices for South Dakota: 03/28/2008

Home

Trade Information and Prices

Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/28/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)	Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BRANDON VY S D SCH DIST NO 49-2	3.750%	12/15/2020		95.373 / 95.373	4.22% / 4.22%	2	200
ESTELLINE S D SCH DIST NO 28-2 REF	3.000%	07/01/2012		100.000 / 100.000	3.00% / 3.00%	1	70
PIERRE S D SCH DIST NO 32-2	5.750%	08/01/2020	107.464 / 107.464	107.556 / 107.556	2.35% / 2.35%	2	+2
RAPID CITY S D SALES TAX REV REF	5.500%	06/01/2010		105.389 / 105.389	2.91% / 2.91%	1	100
RAPID CITY S D SALES TAX REV REF	3.000%	06/01/2012		100.000 / 100.000	3.00% / 3.00%	2	310
SIOUX FALLS S D SALES TAX REV REF	3.000%	11/15/2008		100.352 / 100.352	2.42% / 2.42%	2	200
SOUTH DAKOTA CONSERVANCY DIST REV ST REVOLVING FD PG	3.750%	08/01/2009		101.159 / 101.159	2.85% / 2.85%	3	75
SOUTH DAKOTA ECONOMIC DEV FIN AUTH ECONOMIC DEV REV TAXABLE-POOLED-DAKOTA TURKEY-A	5.250%	04/01/2012		99.000 / 99.000	5.53% / 5.53%	1	25
SOUTH DAKOTA ECONOMIC DEV FIN AUTH INDL DEV REV VAR-FIMCO INC PROJ	%	12/01/2018		100.000 / 100.000	0.00% / 0.00%	1	35
SOUTH DAKOTA HSG DEV AUTH AMT-HOMEOWNERSHIP MTG-SER E	5.100%	05/01/2037		91.700 / 91.700	5.69% / 5.69%	2	20
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A	2.600%	05/01/2009		100.000 / 100.000	2.60% / 2.60%	1	110
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A	4.700%	05/01/2017		102.937 / 102.937	4.11% / 4.11%	4	80
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A	4.375%	05/01/2018		101.125 / 101.125	4.22% / 4.22%	1	5
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER B	3.750%	05/01/2010		100.000 / 100.000	3.75% / 3.75%	1	+1
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER B	4.000%	05/01/2011		100.000 / 100.000		1	+1
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER B	4.250%	05/01/2012		100.000 / 100.000	4.25% / 4.25%	1	+1
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER B	4.500%	05/01/2014		100.000 / 100.000	4.50% / 4.50%	1	+1
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER B	4.750%	05/01/2015		100.000 / 101.500	4.75% / 4.75%	8	1330
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER B	5.450%	05/01/2023		100.000 / 101.125	5.45% / 5.35%	12	215
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER B	5.750%	05/01/2028		100.000 / 102.375	5.48% / 5.41%	38	670
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER F	4.050%	05/01/2012		101.629 / 101.629	3.62% / 3.62%	2	70
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER G	4.400%	05/01/2017		100.000 / 101.225	4.40% / 4.13%	20	330
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER K	3.750%	05/01/2009		100.000 / 100.000	3.75% / 3.75%	2	40
SOUTH DAKOTA ST LEASE REV TR CTFS SER A	6.700%	09/01/2017	114.504 / 114.504	115.750 / 115.750	4.61% / 4.61%	4	2000
WESSINGTON SPRINGS S D ELEC REV TAXABLE-SER B	6.750%	01/01/2037		100.000 / 100.000	6.75% / 6.75%	1	40

Data provided by: