Municipalbonds.com

Trades and Prices for South Dakota: 03/27/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/27/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
BRANDON VY S D SCH DIST NO 49-2 3.750%12/15/2020  95.154 / 95.1544.25% / 4.25%2200
DAKOTA VALLEY SCH DIST NO 61-8 S D REF-SER A3.500%12/15/201099.775 / 99.775   125
DEADWOOD S D CTFS PARTN REF-SER 20065.000%11/01/201699.300 / 99.300   81305
ESTELLINE S D SCH DIST NO 28-2 REF3.100%07/01/2013  100.000 / 100.0003.10% / 3.10%1165
HEARTLAND CONSUMERS PWR DIST S D ELEC REV REF6.000%01/01/2010  103.379 / 103.3793.98% / 3.98%110
LENNOX S D SCH DIST NO 41-4 LINCOLN MINNEHAHA&TURNER CNTYS 4.450%07/01/2020  102.133 / 102.1332.70% / 2.70%2400
RAPID CITY S D SALES TAX REV REF5.500%06/01/2010105.111 / 105.111   1100
SOUTH DAKOTA CONSERVANCY DIST REV ST REVOLVING FD PG3.750%08/01/2009100.815 / 100.815   125
SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B6.500%06/01/2032  101.626 / 101.6266.13% / 6.13%120
SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV TAXABLE-ASSET BACKED-SER A6.720%06/01/2025  97.500 / 97.5006.97% / 6.97%115
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A2.600%05/01/2009  100.000 / 100.0002.60% / 2.60%5380
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A4.500%05/01/2015  102.172 / 102.1724.06% / 4.06%2900
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A4.000%05/01/2016  99.990 / 101.7504.00% / 4.00%123595
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A4.700%05/01/2017  102.938 / 102.9384.11% / 4.11%2200
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A4.125%05/01/2017  100.000 / 100.0004.12% / 4.12%71200+1
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A4.375%05/01/2018  99.990 / 101.1254.38% / 4.22%292875
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER B3.250%05/01/2009  100.000 / 100.0003.25% / 3.25%71150
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER B3.750%05/01/2010  100.000 / 100.0003.75% / 3.75%153635
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER B4.000%05/01/2011  100.000 / 100.0004.00% / 4.00%163000+1
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER B4.250%05/01/2012  100.000 / 100.0004.25% / 4.25%152030+2
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER B4.375%05/01/2013  100.000 / 100.0004.38% / 4.38%72450+1
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER B4.500%05/01/2014  100.000 / 100.0004.50% / 4.50%10740+2
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER B4.750%05/01/2015  100.000 / 100.0004.75% / 4.75%63405
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER B5.450%05/01/2023  100.000 / 100.0005.45% / 5.45%328770+5
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER B5.750%05/01/2028  100.000 / 100.0005.75% / 5.75%243800+3
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER G4.400%05/01/2017  99.800 / 99.8004.43% / 4.43%4800
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER J4.550%05/01/201899.340 / 99.340   120
SOUTH DAKOTA ST BLDG AUTH REV 5.000%06/01/2032  97.250 / 97.8875.20% / 5.15%3160
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV ARS-AVERA HEALTH %07/01/2030100.000 / 100.000 100.000 / 100.000 250
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV VAR-AVERA HEALTH ISSUE%07/01/2025100.000 / 100.000 100.000 / 100.000 2+2
SOUTH DAKOTA ST UNIV REV HSG & AUXILIARY FACS2.750%04/01/201099.500 / 99.500   150
VERMILLION S D TAX INCREMENTAL REV SER A 6.200%07/01/201098.000 / 98.000   280










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home