Municipal Bond Trades and Prices for South Dakota: 03/26/2008


Trades and Prices for South Dakota: 03/26/2008

Home

Trade Information and Prices

Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/26/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)	Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ABERDEEN S D SALES TAX REV	5.250%	01/01/2021		103.168 / 103.168	4.50% / 4.50%	2	200
ESTELLINE S D SCH DIST NO 28-2 REF	2.750%	07/01/2011		100.000 / 100.000	2.75% / 2.75%	2	400
ESTELLINE S D SCH DIST NO 28-2 REF	3.000%	07/01/2012		100.000 / 100.000	3.00% / 3.00%	1	40
ESTELLINE S D SCH DIST NO 28-2 REF	3.100%	07/01/2013		100.000 / 100.000	3.10% / 3.10%	1	50
ESTELLINE S D SCH DIST NO 28-2 REF	3.250%	07/01/2014		100.000 / 100.000	3.25% / 3.25%	2	440
ESTELLINE S D SCH DIST NO 28-2 REF	3.400%	07/01/2015				1	225
ESTELLINE S D SCH DIST NO 28-2 REF	3.500%	07/01/2016				1	235
HEARTLAND CONSUMERS PWR DIST S D ELEC REV REF	6.000%	01/01/2010	101.022 / 101.022			3	30
LAREDO TEX I S D PUB FAC CORP LEASE REV SER A	5.000%	08/01/2016		106.295 / 106.295	3.00% / 3.00%	1	485
LAREDO TEX I S D PUB FAC CORP LEASE REV SER C	5.000%	08/01/2015		104.843 / 104.843	3.45% / 3.45%	1	5
LENNOX S D SCH DIST NO 41-4 LINCOLN MINNEHAHA&TURNER CNTYS	4.450%	07/01/2020	100.750 / 100.750			3	1785
LINCOLN CNTY S D REV REF-AMERN BAPTIST HOMES PJ	5.750%	11/15/2024	102.500 / 102.500	103.960 / 103.960	2.50% / 2.50%	4	120
SIOUX FALLS S D SALES TAX REV REF	3.000%	11/15/2008	99.850 / 99.850			1	100
SIOUX FALLS S D SCH DIST NO 49-5	5.500%	07/01/2020		108.158 / 108.158	3.42% / 3.42%	2	30
SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV TAXABLE-ASSET BACKED-SER A	6.720%	06/01/2025	94.050 / 94.050			1	15
SOUTH DAKOTA HSG DEV AUTH AMT-HOMEOWNERSHIP MTG-SER H	4.950%	05/01/2022		95.691 / 95.691	5.39% / 5.39%	2	+2
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A	4.500%	05/01/2015		102.797 / 102.797	3.94% / 3.94%	2	500
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A	4.600%	05/01/2016		101.820 / 102.947	4.23% / 4.00%	6	450
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A	4.700%	05/01/2017		101.924 / 101.924	4.31% / 4.31%	2	20
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER G	4.400%	05/01/2017		100.949 / 101.574	4.19% / 4.05%	5	350
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER K	3.750%	05/01/2009	98.505 / 98.505			2	40
SOUTH DAKOTA ST BLDG AUTH REV	5.000%	06/01/2032		97.250 / 97.250	5.20% / 5.20%	7	245
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV SIOUX VY HOSPS & HEALTH SYS-A	5.250%	11/01/2034		96.420 / 97.920	5.51% / 5.40%	48	965
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV VAR-RAPID CITY REGIONAL HOSP	%	09/01/2027	100.000 / 100.000	100.000 / 100.000		2	+2
SOUTH DAKOTA ST UNIV REV BLACK HILLS-HSG & AUXILIARY	4.000%	10/01/2019	95.630 / 95.630	98.630 / 98.630	4.15% / 4.15%	2	10

Data provided by: