Municipalbonds.com

Trades and Prices for South Dakota: 03/25/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/25/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ABERDEEN S D SALES TAX REV 5.250%01/01/2021102.113 / 102.113   3300
GULF COAST WASTE DISP AUTH TEX POLLUTN CTL & SD WSTE DISP REV ADJ-AMOCO OIL CO PROJ %01/01/2026100.000 / 100.000 100.000 / 100.000 2+2
LAREDO TEX I S D PUB FAC CORP LEASE REV SER A4.000%08/01/2010  102.813 / 102.8132.75% / 2.75%2300
LAREDO TEX I S D PUB FAC CORP LEASE REV SER B5.000%08/01/202997.937 / 97.937 99.750 / 99.7505.02% / 5.02%2550
LAREDO TEX I S D PUB FAC CORP LEASE REV SER C5.000%08/01/2015  106.474 / 106.4742.95% / 2.95%1100
LAWRENCE CNTY S D POLLUTN CTL REV DAILY-REF-HOMESTAKE MINING-B%07/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
RAPID CITY S D SALES TAX REV REF2.300%06/01/2009  100.000 / 100.0002.30% / 2.30%1640
RAPID CITY S D SALES TAX REV REF2.500%06/01/2010  100.000 / 100.0002.50% / 2.50%1575
RAPID CITY S D SALES TAX REV REF2.700%06/01/2011  100.000 / 100.0002.70% / 2.70%1200
SIOUX FALLS S D SCH DIST NO 49-5 LTD TAX CTFS 4.250%07/01/2014  105.154 / 105.1543.33% / 3.33%125
SOUTH DAKOTA CONSERVANCY DIST REV DRINKING WTR ST REVOLVING FD 4.250%08/01/2008  100.488 / 100.4882.79% / 2.79%15
SOUTH DAKOTA ECONOMIC DEV FIN AUTH ECONOMIC DEV REV VAR-HASTINGS FILTERS INC PROJ %02/01/2016  100.000 / 100.000 1+1
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A3.700%05/01/2012  99.809 / 99.8093.75% / 3.75%15
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A4.600%05/01/2016  102.520 / 102.8704.09% / 4.02%4220
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A4.700%05/01/2017  103.040 / 103.3434.09% / 4.03%4240
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER D3.650%05/01/2012  100.750 / 100.7503.45% / 3.45%245
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER F4.050%05/01/201299.677 / 99.677   3225
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER G3.950%05/01/2012101.496 / 101.496   15
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER G3.750%05/01/2014  97.875 / 97.8754.15% / 4.15%15
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER G4.400%05/01/2017  100.000 / 101.2254.40% / 4.13%10610
SOUTH DAKOTA HSG DEV AUTH VAR-HOMEOWNERSHIP MTG-SER D%05/01/2032  100.000 / 100.0000.00% / 0.00%1400
SOUTH DAKOTA ST BLDG AUTH REV 5.700%09/01/2024  106.267 / 106.2673.00% / 3.00%110
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV AVERA HEALTH ISSUE5.750%07/01/2016  108.338 / 108.3383.83% / 3.83%235
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV PREREFUNDED-RAPID CITY REGL 5.250%09/01/2026105.180 / 105.180 106.430 / 106.4303.25% / 3.25%220
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV REF-VOCATIONAL EDUCATION PROG4.250%08/01/2014103.995 / 103.995 104.155 / 104.1553.51% / 3.51%4400
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV SIOUX VY HOSPS & HEALTH SYS-A5.250%11/01/203494.826 / 94.826 97.920 / 97.9205.40% / 5.40%785+2
WEST CENTRAL SCH DIST NO 49-7 S D 4.250%12/15/2013103.501 / 103.501   150










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home