Trades and Prices for South Dakota: 03/24/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/24/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
LAREDO TEX I S D PUB FAC CORP LEASE REV SER A	5.000%	08/01/2015			105.593 / 105.593	3.22% / 3.22%	2	160
LAREDO TEX I S D PUB FAC CORP LEASE REV SER A	5.000%	08/01/2029			100.106 / 100.106	4.96% / 4.96%	1	5
LAWRENCE CNTY S D SOLID WASTE DISP REV DAILY-HOMESTAKE MINING-SER A	%	07/01/2032			100.000 / 100.000	0.00% / 0.00%	1	1000
RAPID CITY S D SALES TAX REV	3.500%	12/01/2008	99.000 / 99.000				1	15
SIOUX FALLS S D SCH DIST NO 49-5	5.500%	07/01/2020	107.491 / 107.491				2	30
SOUTH DAKOTA CONSERVANCY DIST REV DRINKING WTR ST REVOLVING FD	4.250%	08/01/2008	99.488 / 99.488				1	5
SOUTH DAKOTA ECONOMIC DEV FIN AUTH ECONOMIC DEV REV TAXABLE-POOLED-DAKOTA TURKEY-A	5.250%	04/01/2012	97.500 / 97.500				1	25
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER D	3.650%	05/01/2012			100.750 / 100.750	3.45% / 3.45%	1	5
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER F	4.300%	05/01/2014	100.150 / 100.150				1	15
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER F	%	05/01/2034	100.000 / 100.000		100.000 / 100.000		2	+2
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER G	4.400%	05/01/2017			100.375 / 101.225	4.32% / 4.13%	8	310
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER H	4.050%	05/01/2012			100.000 / 100.000	4.05% / 4.05%	1	5
SOUTH DAKOTA ST BLDG AUTH REV	4.500%	06/01/2017			103.804 / 103.804	4.00% / 4.00%	1	40
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV AVERA HEALTH ISSUE	5.750%	07/01/2016	106.664 / 106.664				1	35
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV REF-VOCATIONAL EDUCATION PROG	4.250%	08/01/2015	103.444 / 103.444		103.504 / 103.504	3.70% / 3.70%	2	1120
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV WESTHILLS VLG RETIREMENT CMNTY	5.650%	09/01/2023	100.600 / 100.600		102.100 / 102.100	5.20% / 5.20%	2	70

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: