Trades and Prices for South Dakota: 03/18/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/18/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BRANDON VY S D SCH DIST NO 49-2	3.500%	12/15/2014			100.533 / 100.533	3.41% / 3.41%	1	15
BRANDON VY S D SCH DIST NO 49-2	3.625%	12/15/2019			94.803 / 94.803	4.19% / 4.19%	3	100
BROOKINGS S D CTFS PARTN LEASE PURCHASE	5.000%	12/01/2008	100.840 / 100.840				3	390
LAREDO TEX I S D PUB FAC CORP LEASE REV SER A	5.000%	08/01/2015			105.960 / 105.960	3.11% / 3.11%	3	225
LAREDO TEX I S D PUB FAC CORP LEASE REV SER A	5.000%	08/01/2016			106.166 / 106.166	3.05% / 3.05%	1	15
LAWRENCE CNTY S D SOLID WASTE DISP REV DAILY-HOMESTAKE MINING-SER A	%	07/01/2032	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	2000
MINNEHAHA CNTY S D CTFS-LTD TAX	3.750%	12/01/2013			102.312 / 102.312	3.30% / 3.30%	1	15
SOUTH DAKOTA CONSERVANCY DIST REV ST REVOLVING FD PG	4.000%	08/01/2011			104.628 / 104.628	2.55% / 2.55%	1	50
SOUTH DAKOTA HSG DEV AUTH AMT-HOMEOWNERSHIP MTG-SER H	4.950%	05/01/2022			97.948 / 97.948	5.16% / 5.16%	3	90
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A	4.500%	05/01/2015			102.931 / 102.981	3.91% / 3.90%	4	300
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A	4.700%	05/01/2017			102.068 / 102.068	4.28% / 4.28%	2	50
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP-D-RMKT-3/26/98	5.400%	05/01/2020			102.179 / 102.179	3.71% / 3.71%	1	5
SOUTH DAKOTA HSG DEV AUTH MULTIPLE PURP-SER B	4.100%	11/01/2012	100.390 / 100.390				1	25
SOUTH DAKOTA ST BLDG AUTH LEASE REV CAP APPREC-SER A	0.000%	12/01/2013	80.000 / 80.000				1	20
SOUTH DAKOTA ST BLDG AUTH REV REF-SER C	5.000%	09/01/2012	107.576 / 107.576				1	100
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV SANFORD HEALTH	5.000%	11/01/2027	95.952 / 95.952				1	1000
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV SANFORD HEALTH-MBIA IBC	5.000%	11/01/2027			100.000 / 100.000	5.00% / 5.00%	19	2000
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV SIOUX VY HOSPS & HEALTH SYS-A	5.500%	11/01/2031	100.635 / 100.635		100.819 / 100.819	5.35% / 5.35%	2	+2

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: