Trades and Prices for South Dakota: 03/17/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/17/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BRANDON VY S D SCH DIST NO 49-2	3.750%	12/15/2020			94.832 / 94.832	4.28% / 4.28%	3	140
BROOKINGS S D INDL DEV REV VAR-LOMAR DEV CO PROJ	%	04/01/2015	100.000 / 100.000				1	+1
DAKOTA VALLEY SCH DIST NO 61-8 S D REF-SER B	3.100%	07/01/2010			101.208 / 101.208	2.55% / 2.55%	2	230
DEADWOOD S D PKG REV REF	4.800%	02/01/2016	97.306 / 97.306		100.000 / 100.000	4.80% / 4.80%	2	180
HARRISBURG S D INDPT SCH DIST NO 41-2	4.250%	07/15/2018	100.156 / 100.156				1	100
LAREDO TEX I S D PUB FAC CORP LEASE REV SER A	4.000%	08/01/2011	101.429 / 101.429				2	50
LAREDO TEX I S D PUB FAC CORP LEASE REV SER A	5.000%	08/01/2016	104.881 / 104.881				2	1000
LAREDO TEX I S D PUB FAC CORP LEASE REV SER C	5.000%	08/01/2015	105.107 / 105.107				2	1000
RAPID CITY S D AREA SCH DIST NO 51-4 UNREFUNDED BAL-CAP OUTLAY CTFS	5.200%	01/01/2018			101.600 / 101.600	3.10% / 3.10%	2	40
SIOUX FALLS S D SALES TAX REV REF	3.000%	11/15/2008	99.450 / 99.450				3	450
SOUTH DAKOTA CONSERVANCY DIST REV ST REVOLVING FD PG	4.000%	08/01/2014			104.392 / 104.392	3.23% / 3.23%	2	60
SOUTH DAKOTA ECONOMIC DEV FIN AUTH ECONOMIC DEV REV VAR-HASTINGS FILTERS INC PROJ	%	02/01/2016	100.000 / 100.000				1	+1
SOUTH DAKOTA ECONOMIC DEV FIN AUTH INDL DEV REV VAR-LOMAR DEV CO PROJ-SER A	%	08/01/2017	100.000 / 100.000				1	+1
SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B	6.500%	06/01/2032	98.560 / 98.560		102.205 / 102.205	6.00% / 6.00%	4	160
SOUTH DAKOTA HSG DEV AUTH AMT-HOMEOWNERSHIP MTG-SER H	4.950%	05/01/2022			97.375 / 97.375	5.21% / 5.21%	1	10
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A	4.600%	05/01/2016			103.583 / 103.583	3.88% / 3.88%	2	60
SOUTH DAKOTA ST BLDG AUTH REV	4.500%	06/01/2018			102.263 / 102.263	4.20% / 4.20%	1	20
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV SANFORD HEALTH-MBIA IBC	5.000%	11/01/2027			98.766 / 100.494	5.10% / 4.93%	4	125+2
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV WESTHILLS VLG RETIREMENT CMNTY	5.650%	09/01/2023	99.280 / 99.280				1	50
WATERTOWN S D SALES TAX REV	4.500%	12/01/2022					2	650
WESSINGTON SPRINGS S D ELEC REV TAXABLE-SER B	6.750%	01/01/2037			100.000 / 100.000	6.75% / 6.75%	1	5

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: