Trades and Prices for South Dakota: 03/14/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/14/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV REF S D GAS & ELEC-A-MBIA-IBC	5.900%	06/01/2014			114.454 / 114.454	3.30% / 3.30%	1	25
DAKOTA VALLEY SCH DIST NO 61-8 S D REF	5.000%	12/15/2017			112.224 / 112.224	3.50% / 3.50%	1	595
DAKOTA VALLEY SCH DIST NO 61-8 S D REF	5.000%	12/15/2018			112.793 / 112.793	3.55% / 3.55%	1	625
DAKOTA VALLEY SCH DIST NO 61-8 S D REF-SER B	3.100%	07/01/2010	100.416 / 100.416				1	115
HEARTLAND CONSUMERS PWR DIST S D ELEC REV	6.375%	01/01/2016	110.396 / 110.396				1	5
MINNEHAHA CNTY S D CTFS-LTD TAX	5.000%	12/01/2017			108.622 / 108.622	3.33% / 3.33%	3	75
SOUTH DAKOTA CONSERVANCY DIST REV ST REVOLVING FD PG	3.500%	08/01/2008	100.231 / 100.231				1	125
SOUTH DAKOTA CONSERVANCY DIST REV ST REVOLVING FD PG	4.000%	08/01/2014	102.662 / 102.662				1	30
SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B	6.500%	06/01/2032	100.055 / 100.055				2	200
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A	4.500%	05/01/2015	101.734 / 101.734				1	+1
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A	4.600%	05/01/2016	101.478 / 101.478				1	+1
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A	4.700%	05/01/2017	101.473 / 101.473				1	+1
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER G	4.400%	05/01/2017	99.972 / 99.972				1	+1
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV SANFORD HEALTH	5.000%	11/01/2027			98.833 / 100.000	5.09% / 5.00%	15	845

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: