Trades and Prices for South Dakota: 03/12/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/12/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BROOKINGS S D CTFS PARTN LEASE PURCHASE	5.000%	12/01/2008			101.376 / 101.376	3.01% / 3.01%	1	15
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV REF S D GAS & ELEC-A-MBIA-IBC	5.900%	06/01/2014	112.277 / 112.277				1	150
LAREDO TEX I S D PUB FAC CORP LEASE REV SER A	5.000%	08/01/2015			104.728 / 105.853	3.50% / 3.16%	5	240
LAWRENCE CNTY S D POLLUTN CTL REV DAILY-REF-HOMESTAKE MINING-B	%	07/01/2032	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
SIOUX FALLS S D SCH DIST NO 49-5	5.500%	07/01/2020			108.725 / 108.725	3.30% / 3.30%	1	10
SOUTH DAKOTA CONSERVANCY DIST REV ST REVOLVING FD PG	4.000%	08/01/2011	103.889 / 103.889				1	50
SOUTH DAKOTA HSG DEV AUTH AMT-HOMEOWNERSHIP MTG-SER H	4.950%	05/01/2022			98.596 / 98.596	5.09% / 5.09%	1	10
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A	4.400%	05/01/2014	100.692 / 100.692				7	270
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER F	4.200%	05/01/2013	100.591 / 100.591		101.491 / 101.491	3.81% / 3.81%	4	800
SOUTH DAKOTA HSG DEV AUTH VAR-HOMEOWNERSHIP-SER D	%	11/01/2031	100.000 / 100.000				1	375
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV ARS-AVERA HEALTH	%	07/01/2024	100.000 / 100.000		100.000 / 100.000		2	+2
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV AVERA HEALTH ISSUE	5.125%	07/01/2027	97.133 / 97.133				2	20
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV REF-RAPID CITY REGL HOSP	5.000%	09/01/2022			100.000 / 100.000	4.98% / 4.98%	1	10
WEST CENTRAL SCH DIST NO 49-7 S D	4.000%	12/15/2010	102.138 / 102.138				1	60

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: