Trades and Prices for South Dakota: 03/07/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BRANDON VY S D SCH DIST NO 49-2	3.625%	12/15/2019			94.524 / 95.813	4.22% / 4.08%	5	500
BRANDON VY S D SCH DIST NO 49-2	3.875%	12/15/2021			93.733 / 93.733	4.49% / 4.49%	2	200
BROOKINGS S D CTFS PARTN LEASE PURCHASE	5.250%	12/01/2019	100.159 / 100.159		100.350 / 100.350	5.11% / 5.11%	2	+2
BROOKINGS S D UTIL REV BROOKING-BERESFORD JT PCS	7.750%	12/01/2019	97.000 / 97.000		100.000 / 100.000	7.75% / 7.75%	4	180
DAKOTA VALLEY SCH DIST NO 61-8 S D REF	3.500%	12/15/2012			102.606 / 102.606	2.90% / 2.90%	2	300
DEADWOOD S D CTFS PARTN	6.100%	11/01/2014	100.848 / 100.848				3	150
HEARTLAND CONSUMERS PWR DIST S D ELEC REV	6.000%	01/01/2017			111.366 / 111.366	4.43% / 4.43%	1	10
LAREDO TEX I S D PUB FAC CORP LEASE REV SER A	5.000%	08/01/2016					1	+1
LAREDO TEX I S D PUB FAC CORP LEASE REV SER A	5.000%	08/01/2018					1	1000
LAREDO TEX I S D PUB FAC CORP LEASE REV SER B	5.000%	08/01/2021					1	+1
LAREDO TEX I S D PUB FAC CORP LEASE REV SER B	5.000%	08/01/2024					1	850
LAREDO TEX I S D PUB FAC CORP LEASE REV SER C	5.000%	08/01/2015			105.992 / 105.992	3.12% / 3.12%	2	1025
LAWRENCE CNTY S D POLLUTN CTL REV DAILY-REF-HOMESTAKE MINING-B	%	07/01/2032	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	200
LAWRENCE CNTY S D SOLID WASTE DISP REV DAILY-HOMESTAKE MINING-SER A	%	07/01/2032			100.000 / 100.000	0.00% / 0.00%	1	1000
MINNEHAHA CNTY S D CTFS-LTD TAX	5.000%	12/01/2017			107.816 / 107.816	3.48% / 3.48%	6	90
PENNINGTON CNTY S D CTFS PARTN LTD TAX-SER A	2.500%	06/01/2009			100.167 / 100.167	2.35% / 2.35%	1	150
PENNINGTON CNTY S D CTFS PARTN LTD TAX-SER A	2.500%	12/01/2009			100.199 / 100.199	2.38% / 2.38%	1	155
PENNINGTON CNTY S D CTFS PARTN LTD TAX-SER A	3.750%	06/01/2017			100.000 / 100.000	3.75% / 3.75%	1	570
PENNINGTON CNTY S D CTFS PARTN LTD TAX-SER A	4.550%	06/01/2023			100.000 / 100.000	4.55% / 4.55%	1	50
RAPID CITY S D AREA SCH DIST NO 51-4 PREREFUNDED-CAP OUTLAY CTFS	5.200%	01/01/2018			102.456 / 102.456	2.10% / 2.10%	3	45
SOUTH DAKOTA HSG DEV AUTH AMT-HOMEOWNERSHIP MTG-SER H	4.950%	05/01/2022			97.375 / 98.750	5.21% / 5.07%	4	130
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER C-1	%	05/01/2032			100.000 / 100.000		1	+1
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER G	4.000%	05/01/2016			98.291 / 98.291	4.25% / 4.25%	1	5
SOUTH DAKOTA ST BLDG AUTH REV	5.700%	09/01/2024	104.509 / 104.509				1	10
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV REF-CHILDRENS CARE HOSP & SCH	4.750%	11/01/2029			99.900 / 99.900	4.76% / 4.76%	1	10
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV REF-RAPID CITY REGL HOSP	5.000%	09/01/2022	95.500 / 95.500				3	30
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV SIOUX VLY HOSP & HEALTH SYS-E	5.375%	11/01/2024			101.815 / 101.815	5.00% / 5.00%	1	30
VERMILLION S D SCH DIST NO 13-1 REF	4.100%	06/01/2016			99.613 / 99.613	4.16% / 4.16%	2	30
WEST CENTRAL SCH DIST NO 49-7 S D	4.250%	12/15/2013	104.128 / 104.128				1	240

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: