Municipalbonds.com

Trades and Prices for South Dakota: 03/06/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/06/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
BRANDON VY S D SCH DIST NO 49-2 3.500%12/15/2014  100.985 / 100.9853.33% / 3.33%3450
BRANDON VY S D SCH DIST NO 49-2 3.625%12/15/2019  94.790 / 94.7904.19% / 4.19%3180
BRANDON VY S D SCH DIST NO 49-2 3.750%12/15/2020  95.500 / 95.5004.21% / 4.21%2200
DAKOTA VALLEY SCH DIST NO 61-8 S D REF3.500%12/15/2012  102.166 / 102.1663.00% / 3.00%2500
DAKOTA VALLEY SCH DIST NO 61-8 S D REF4.000%12/15/2016  104.474 / 104.4743.40% / 3.40%1320
LAWRENCE CNTY S D SOLID WASTE DISP REV DAILY-HOMESTAKE MINING-SER A %07/01/2032100.000 / 100.000   11000
PENNINGTON CNTY S D CTFS PARTN LTD TAX-SER A2.400%06/01/2010  100.000 / 100.0002.40% / 2.40%1155
PENNINGTON CNTY S D CTFS PARTN LTD TAX-SER A2.600%12/01/2010  100.000 / 100.0002.60% / 2.60%1155
PENNINGTON CNTY S D CTFS PARTN LTD TAX-SER A2.700%06/01/2011  100.000 / 100.0002.70% / 2.70%1160
PENNINGTON CNTY S D CTFS PARTN LTD TAX-SER A2.850%12/01/2011  100.000 / 100.0002.85% / 2.85%1160
PENNINGTON CNTY S D CTFS PARTN LTD TAX-SER A3.125%12/01/2012  100.000 / 100.0003.12% / 3.12%1330
PENNINGTON CNTY S D CTFS PARTN LTD TAX-SER A3.200%06/01/2013  100.000 / 100.0003.20% / 3.20%1170
PENNINGTON CNTY S D CTFS PARTN LTD TAX-SER A3.250%12/01/2013  99.741 / 99.7413.30% / 3.30%170
PENNINGTON CNTY S D CTFS PARTN LTD TAX-SER A3.350%06/01/2014  100.000 / 100.0003.35% / 3.35%1175
PENNINGTON CNTY S D CTFS PARTN LTD TAX-SER A3.450%12/01/2014  100.000 / 100.0003.45% / 3.45%1175
PENNINGTON CNTY S D CTFS PARTN LTD TAX-SER A3.550%06/01/2015  100.000 / 100.0003.55% / 3.55%1180
PENNINGTON CNTY S D CTFS PARTN LTD TAX-SER A3.600%12/01/2015  100.000 / 100.0003.60% / 3.60%1185
PENNINGTON CNTY S D CTFS PARTN LTD TAX-SER A3.750%06/01/2017    1570
PENNINGTON CNTY S D CTFS PARTN LTD TAX-SER A3.900%12/01/2017  100.000 / 100.0003.90% / 3.90%1195
PENNINGTON CNTY S D CTFS PARTN LTD TAX-SER A4.000%12/01/2018  99.566 / 99.5664.05% / 4.05%2405
PENNINGTON CNTY S D CTFS PARTN LTD TAX-SER A4.200%12/01/2019  100.000 / 100.0004.20% / 4.20%1215
PENNINGTON CNTY S D CTFS PARTN LTD TAX-SER A4.250%06/01/2020  100.000 / 100.0004.25% / 4.25%1220
PENNINGTON CNTY S D CTFS PARTN LTD TAX-SER A4.450%12/01/2021  100.000 / 100.0004.45% / 4.45%1230
PENNINGTON CNTY S D CTFS PARTN LTD TAX-SER A4.500%06/01/2022  100.000 / 100.0004.50% / 4.50%2480
PENNINGTON CNTY S D CTFS PARTN LTD TAX-SER A4.550%12/01/2022  100.000 / 100.0004.55% / 4.55%1245
PENNINGTON CNTY S D CTFS PARTN LTD TAX-SER A4.550%06/01/2023  100.000 / 100.0004.55% / 4.55%2250
PENNINGTON CNTY S D CTFS PARTN LTD TAX-SER A4.600%12/01/2023  100.000 / 100.0004.60% / 4.60%1255
SOUTH DAKOTA CONSERVANCY DIST REV VAR-ST REVOLVING FD PG%08/01/2029  100.000 / 100.0000.00% / 0.00%1+1
SOUTH DAKOTA ECONOMIC DEV FIN AUTH ECONOMIC DEV REV VAR-SWEETMAN CONST CO PROJ%10/01/2026100.000 / 100.000   1+1
SOUTH DAKOTA HSG DEV AUTH AMT-HOMEOWNERSHIP MTG-SER H4.950%05/01/2022  96.125 / 97.5005.34% / 5.20%3160
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER J 5.550%05/01/2017100.000 / 100.000 100.050 / 100.0505.50% / 5.50%2+2
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER J 5.650%05/01/2029100.000 / 100.000 100.050 / 100.0505.60% / 5.60%2+2
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV ARS-AVERA HEALTH %07/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%336900+3
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV AVERA HEALTH ISSUE5.750%07/01/2016106.355 / 106.355   3165
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV REF-CHILDRENS CARE HOSP & SCH4.750%11/01/202989.600 / 89.600   125
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV REF-RAPID CITY REGL HOSP5.000%09/01/2022  100.929 / 100.9293.00% / 3.00%1100
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV SIOUX VLY HOSP & HEALTH SYS-E5.375%11/01/202499.875 / 99.875   490
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV VOCATIONAL EDUCATION PROG3.500%08/01/201098.048 / 98.048 100.000 / 100.0003.50% / 3.50%4520










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home