Trades and Prices for South Dakota: 03/03/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/03/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BRANDON VY S D SCH DIST NO 49-2	4.125%	12/15/2024			90.809 / 90.809	4.94% / 4.94%	2	200
BROOKINGS S D SALES TAX REV	4.500%	12/01/2011			104.360 / 104.360	3.25% / 3.25%	1	310
DAKOTA VALLEY SCH DIST NO 61-8 S D REF	2.300%	12/15/2008			100.000 / 100.000	2.30% / 2.30%	1	450
DAKOTA VALLEY SCH DIST NO 61-8 S D REF	2.500%	12/15/2010			100.000 / 100.000	2.50% / 2.50%	1	470
DAKOTA VALLEY SCH DIST NO 61-8 S D REF	2.700%	12/15/2011			100.000 / 100.000	2.70% / 2.70%	1	485
HEARTLAND CONSUMERS PWR DIST S D ELEC REV	7.000%	01/01/2016	112.165 / 112.165				3	450
LAREDO TEX I S D PUB FAC CORP LEASE REV SER C	5.000%	08/01/2015	102.148 / 102.148				1	30
LAWRENCE CNTY S D POLLUTN CTL REV DAILY-REF-HOMESTAKE MINING-B	%	07/01/2032	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	+3
MITCHELL S D SALES TAX REV SER A	4.700%	12/01/2010			104.028 / 104.028	3.15% / 3.15%	2	50
SOUTH DAKOTA CONSERVANCY DIST REV ST REVOLVING FD PG	3.375%	08/01/2009	99.985 / 99.985				3	300
SOUTH DAKOTA ECONOMIC DEV FIN AUTH ECONOMIC DEV REV VAR-SWEETMAN CONST CO PROJ	%	10/01/2026			100.000 / 100.000		1	+1
SOUTH DAKOTA HSG DEV AUTH ADJ-HOME OWNERSHIP MTG-SER C-2	%	05/01/2032			100.000 / 100.000	0.00% / 0.00%	1	+1
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER C	%	05/01/2037			100.000 / 100.000	0.00% / 0.00%	1	+1
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER E	5.750%	05/01/2031	101.950 / 101.950				2	+2
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER G	4.000%	05/01/2016			98.967 / 98.967	4.15% / 4.15%	1	50
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER G	4.550%	05/01/2017			101.370 / 101.370	4.25% / 4.25%	1	15
SOUTH DAKOTA HSG DEV AUTH VAR-AMT-HOMEOWNERSHIP-SER C	%	05/01/2035	100.000 / 100.000				1	+1
SOUTH DAKOTA ST BLDG AUTH REV	5.000%	06/01/2032	92.110 / 92.110		93.540 / 93.540	5.48% / 5.48%	3	75
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV REF-VOCATIONAL EDUCATION PROG	4.250%	08/01/2016	99.856 / 99.856		100.166 / 100.166	4.23% / 4.23%	4	400
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV REF-VOCATIONAL EDUCATION PROG	4.250%	08/01/2017	98.247 / 98.247		98.573 / 98.573	4.44% / 4.44%	4	760
SOUTH DAKOTA ST UNIV REV HSG & AUXILIARY FACS	2.500%	04/01/2009	97.513 / 97.513				3	150
WEST CENTRAL SCH DIST NO 49-7 S D	4.000%	12/15/2015	98.914 / 98.914		100.789 / 100.789	3.77% / 3.77%	3	100

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: