Municipal Bond Trades and Prices for South Dakota: 02/28/2008


Trades and Prices for South Dakota: 02/28/2008

Home

Trade Information and Prices

Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/28/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)	Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DAKOTA VALLEY SCH DIST NO 61-8 S D REF	2.400%	12/15/2009		100.000 / 100.000	2.40% / 2.40%	1	150
DAKOTA VALLEY SCH DIST NO 61-8 S D REF	3.500%	12/15/2013		101.805 / 101.805	3.15% / 3.15%	1	515
DAKOTA VALLEY SCH DIST NO 61-8 S D REF	3.500%	12/15/2014		100.812 / 101.187	3.36% / 3.30%	3	945
DAKOTA VALLEY SCH DIST NO 61-8 S D REF	3.300%	12/15/2015				1	550
DAKOTA VALLEY SCH DIST NO 61-8 S D REF	4.000%	12/15/2016		103.712 / 103.712	3.50% / 3.50%	2	570
DAKOTA VALLEY SCH DIST NO 61-8 S D REF	5.000%	12/15/2017				1	595
DAKOTA VALLEY SCH DIST NO 61-8 S D REF	5.000%	12/15/2018				1	625
HURON S D SALES TAX REV	3.250%	07/01/2009		101.163 / 101.163	2.35% / 2.35%	1	10
RAPID CITY S D AREA SCH DIST NO 51-4 PREREFUNDED-CAP OUTLAY CTFS	5.200%	01/01/2018		101.857 / 101.857	2.90% / 2.90%	1	50
SOUTH DAKOTA HSG DEV AUTH AMT-HOMEOWNERSHIP MTG-SER E	5.100%	05/01/2037	91.210 / 91.210			1	30
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER C	%	05/01/2037	100.000 / 100.000			1	+1
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER E	3.900%	05/01/2011		100.000 / 100.000	3.90% / 3.90%	5	1250
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER E	4.000%	05/01/2012		100.000 / 100.000	4.00% / 4.00%	3	750
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER G	3.950%	05/01/2012		99.805 / 99.805	4.00% / 4.00%	1	25
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER G	5.200%	05/01/2022		100.000 / 100.000	5.20% / 5.20%	1	5
SOUTH DAKOTA HSG DEV AUTH MULTIPLE PURPOSE-SER A	4.500%	11/01/2012		102.101 / 102.101	4.00% / 4.00%	1	40
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV	5.250%	08/01/2024		99.875 / 99.875	5.26% / 5.26%	1	45
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV ARS-AVERA HEALTH	%	07/01/2024	100.000 / 100.000	100.000 / 100.000		4	1650
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV ARS-AVERA HEALTH	%	07/01/2030	100.000 / 100.000	100.000 / 100.000		2	2000
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV REF-CHILDRENS CARE HOSP & SCH	4.750%	11/01/2029		93.569 / 93.569	5.25% / 5.25%	1	10
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV REF-VOCATIONAL EDUCATION PROG	4.250%	08/01/2017	99.689 / 99.689	100.019 / 100.019	4.25% / 4.25%	4	400
YANKTON S D SCH DIST 63-3 REF	2.600%	12/15/2011		100.000 / 100.000	2.60% / 2.60%	2	350

Data provided by: