Municipalbonds.com

Trades and Prices for South Dakota: 02/26/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/26/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
BRANDON VY S D SCH DIST NO 49-2 3.500%12/15/2010  102.680 / 102.6802.50% / 2.50%115
CHEYENNE RIV SIOUX TRIBAL FIN CORP SOUTH DAKOTA TAXABLE-SER A%12/01/2011  77.464 / 77.4646.91% / 6.91%1290
DELL RAPIDS S D SCH DIST NO 49-3 REF3.550%07/01/2016  100.000 / 100.0003.53% / 3.53%1160
HURON S D SALES TAX REV 3.000%07/01/200899.163 / 99.163 100.163 / 100.1632.50% / 2.50%220
HURON S D SALES TAX REV 3.250%07/01/200999.413 / 99.413   110
LAWRENCE CNTY S D SOLID WASTE DISP REV DAILY-HOMESTAKE MINING-SER A %07/01/2032  100.000 / 100.0000.00% / 0.00%1600
MITCHELL S D SALES TAX REV SER A4.700%12/01/2010102.959 / 102.959   250
SOUTH DAKOTA CONSERVANCY DIST REV ST REVOLVING FD PG5.000%08/01/2017  109.385 / 109.3853.55% / 3.55%1100
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER D4.450%05/01/2008  100.206 / 100.2063.20% / 3.20%260
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER G3.950%05/01/2012  100.569 / 100.5693.80% / 3.80%125
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER G5.200%05/01/202298.010 / 98.010   15
SOUTH DAKOTA HSG DEV AUTH MULTIPLE PURPOSE-SER A4.500%11/01/2012101.111 / 101.111   150
SOUTH DAKOTA ST BLDG AUTH LEASE REV CAP APPREC-SER A0.000%12/01/2013  82.217 / 82.2173.43% / 3.43%120
SOUTH DAKOTA ST BLDG AUTH REV REF-PROJ-SER A3.250%09/01/201398.260 / 98.260 100.250 / 100.2503.20% / 3.20%220
SOUTH DAKOTA ST BLDG AUTH REV REF-PROJ-SER A4.375%09/01/202495.040 / 95.040 98.250 / 98.2504.53% / 4.53%210
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV ARS-AVERA HEALTH %07/01/2028  100.000 / 100.0000.00% / 0.00%125
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV PRAIRIE LAKES HLTH CARE SYS5.375%04/01/2022  101.750 / 101.7504.98% / 4.98%110
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV REF-CHILDRENS CARE HOSP & SCH4.750%11/01/2029  95.434 / 95.4345.10% / 5.10%115
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV REF-RAPID CITY REGL HOSP5.000%09/01/202299.500 / 99.500   1100
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV REF-VOCATIONAL EDUCATION PROG4.250%08/01/2017100.981 / 100.981 101.081 / 101.0814.11% / 4.11%2650
SOUTH DAKOTA ST UNIV REV HSG & AUXILIARY FACS4.125%04/01/201997.020 / 97.020 100.000 / 100.0004.12% / 4.12%230
SOUTH DAKOTA ST UNIV REV HSG & AUXILIARY FACS4.250%04/01/202393.060 / 93.060 96.250 / 96.2504.60% / 4.60%210
SOUTH DAKOTA ST UNIV REV HSG & AUXILIARY FACS4.625%04/01/202893.060 / 93.060 96.200 / 96.2004.92% / 4.92%220
YANKTON S D SCH DIST 63-3 REF3.000%12/15/2009  101.197 / 101.1972.30% / 2.30%2950
YANKTON S D SCH DIST 63-3 REF2.400%12/15/2010    1905
YANKTON S D SCH DIST 63-3 REF2.600%12/15/2011  100.000 / 100.0002.60% / 2.60%3925
YANKTON S D SCH DIST 63-3 REF2.750%12/15/2012  100.000 / 100.0002.75% / 2.75%4955
YANKTON S D SCH DIST 63-3 REF2.900%12/15/2013  100.000 / 100.0002.90% / 2.90%160










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home