Trades and Prices for South Dakota: 02/25/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/25/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CHEYENNE RIV SIOUX TRIBAL FIN CORP SOUTH DAKOTA TAXABLE-SER A	%	12/01/2011			77.214 / 77.464	7.00% / 6.91%	12	735
SOUTH DAKOTA CONSERVANCY DIST REV DRINKING WTR ST REVOLVING FD	4.500%	08/01/2011			105.513 / 105.513	2.80% / 2.80%	1	35
SOUTH DAKOTA CONSERVANCY DIST REV ST REVOLVING FD PG	5.000%	08/01/2017	107.862 / 107.862				1	100
SOUTH DAKOTA ECONOMIC DEV FIN AUTH INDL DEV REV VAR-FIMCO INC PROJ	%	12/01/2018	100.000 / 100.000				1	235
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER D	4.450%	05/01/2008	100.084 / 100.084				2	60
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER G	%	05/01/2034			100.000 / 100.000	0.00% / 0.00%	1	+1
SOUTH DAKOTA HSG DEV AUTH MULTIPLE PURP-SER B	4.100%	11/01/2012	99.761 / 99.761				2	60
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV ARS-AVERA HEALTH	%	07/01/2028			100.000 / 100.000	0.00% / 0.00%	1	100
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV ARS-AVERA HEALTH	%	07/01/2030	100.000 / 100.000		100.000 / 100.000		2	140
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV REF-VOCATIONAL EDUCATION PROG	4.250%	08/01/2014	103.985 / 103.985		104.572 / 104.572	3.45% / 3.45%	3	300

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: