Municipal Bond Trades and Prices for South Dakota: 02/21/2008


Trades and Prices for South Dakota: 02/21/2008

Home

Trade Information and Prices

Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/21/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)	Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BRANDON VY S D SCH DIST NO 49-2	4.125%	12/15/2024		97.916 / 97.916	4.30% / 4.30%	2	100
DEADWOOD S D CTFS PARTN	4.750%	11/01/2017		98.093 / 98.093	5.00% / 5.00%	1	130
GREGORY S D SALES TEX REV REF	4.650%	12/01/2014		102.000 / 102.000	4.18% / 4.18%	2	50
GULF COAST WASTE DISP AUTH TEX POLLUTN CTL & SD WSTE DISP REV ADJ-AMOCO OIL CO PROJ	%	01/01/2026	100.000 / 100.000	100.000 / 100.000		3	500+2
LAWRENCE CNTY S D POLLUTN CTL REV DAILY-REF-HOMESTAKE MINING-B	%	07/01/2032	100.000 / 100.000			2	1100
LAWRENCE CNTY S D SOLID WASTE DISP REV DAILY-HOMESTAKE MINING-SER A	%	07/01/2032	100.000 / 100.000			1	1000
SIOUX FALLS S D HEALTH FACS REV DOW RUMMEL VLG PROJ-SER A	6.750%	11/15/2033		116.357 / 116.357	3.00% / 3.00%	1	65
SIOUX FALLS S D HEALTH FACS REV REF-DOW RUMMEL VLG PROJ	5.000%	11/15/2031		88.759 / 88.759	5.85% / 5.85%	2	40
SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B	6.500%	06/01/2032		102.000 / 102.000	6.05% / 6.05%	1	25
SOUTH DAKOTA HSG DEV AUTH AMT-HOMEOWNERSHIP MTG-SER E	5.100%	05/01/2037		95.800 / 97.350	5.39% / 5.28%	161	3100
SOUTH DAKOTA HSG DEV AUTH HOMEOWNER MTG-E-1-RMKT-8/6/98	4.850%	05/01/2008		100.244 / 100.244	3.44% / 3.44%	4	40
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A	4.150%	05/01/2014	100.281 / 100.281			4	340
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A	4.250%	05/01/2015		105.371 / 105.371	3.40% / 3.40%	1	100
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER G	3.800%	05/01/2015		101.621 / 101.621	3.54% / 3.54%	2	100
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER G	%	05/01/2034	100.000 / 100.000			1	1000
SOUTH DAKOTA ST BLDG AUTH REV REF-SER C	4.000%	09/01/2020		100.050 / 100.050	3.99% / 3.99%	2	40
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV	5.250%	08/01/2024	99.404 / 99.404			3	225
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV ARS-AVERA HEALTH	%	07/01/2024	100.000 / 100.000	100.000 / 100.000		3	500
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV ARS-AVERA HEALTH	%	07/01/2030	100.000 / 100.000	100.000 / 100.000		8	865
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV RAPID CITY REGL HOSP	5.250%	09/01/2020	101.981 / 101.981			2	100
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV REF-CHILDRENS CARE HOSP & SCH	4.750%	11/01/2029		99.900 / 99.900	4.76% / 4.76%	1	10
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV REF-RAPID CITY REGL HOSP	5.000%	09/01/2022	100.058 / 100.058			1	30
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV VAR-RAPID CITY REGIONAL HOSP	%	09/01/2027	100.000 / 100.000			1	1000

Data provided by: