Trades and Prices for South Dakota: 02/19/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/19/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BRANDON VY S D SCH DIST NO 49-2	4.200%	12/15/2025			97.483 / 97.483	4.41% / 4.41%	3	3000
BROOKINGS S D CTFS PARTN LEASE PURCHASE	5.000%	12/01/2008	101.520 / 101.520				1	200
EDUCATION LNS INC S D STUDENT LN REV TAX EXEMPT-SUB-ASSET BKD-1K	5.600%	06/01/2020			100.000 / 100.000		1	25
HEARTLAND CONSUMERS PWR DIST S D ELEC REV	6.375%	01/01/2016			113.935 / 113.935	4.27% / 4.27%	1	10
LAREDO TEX I S D PUB FAC CORP LEASE REV SER B	3.200%	08/01/2010			101.353 / 101.353	2.62% / 2.62%	2	50
LAWRENCE CNTY S D POLLUTN CTL REV DAILY-REF-HOMESTAKE MINING-B	%	07/01/2032	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	100+1
LOWER BRULE SIOUX TRIBE S D TRIBAL PURP-FARM RD RECONSTR	6.500%	02/01/2016	109.859 / 109.859				1	200
MINNEHAHA CNTY S D CTFS-LTD TAX	5.000%	12/01/2014	107.920 / 107.920				1	50
RAPID CITY S D AREA SCH DIST NO 51-4 UNREFUNDED BAL-CAP OUTLAY CTFS	4.800%	01/01/2010			102.282 / 102.282	2.10% / 2.10%	1	50
SIOUX FALLS S D SALES TAX REV SER B	4.375%	11/15/2027			98.769 / 99.592	4.47% / 4.41%	3	85
SOUTH DAKOTA CONSERVANCY DIST REV ST REVOLVING FD PG	3.750%	08/01/2009			101.750 / 101.750	2.51% / 2.51%	2	50
SOUTH DAKOTA HSG DEV AUTH ADJ-HOME OWNERSHIP MTG-SER C-2	%	05/01/2032	100.000 / 100.000				1	+1
SOUTH DAKOTA HSG DEV AUTH AMT-HOMEOWNERSHIP MTG-SER E	5.100%	05/01/2037			98.610 / 98.610	5.19% / 5.19%	1	10
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER D	4.800%	05/01/2011			102.250 / 102.250	4.04% / 4.04%	2	30
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER G	3.450%	05/01/2010			100.946 / 100.946	3.00% / 3.00%	1	40
SOUTH DAKOTA HSG DEV AUTH VAR-HOMEOWNERSHIP-SER D	%	11/01/2031	100.000 / 100.000				2	1400
SOUTH DAKOTA ST BLDG AUTH REV REF-SER C	4.000%	09/01/2020	97.666 / 97.666				2	40
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV ARS-AVERA HEALTH	%	07/01/2024			100.000 / 100.000		1	365
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV PRAIRIE CROSSINGS	6.000%	11/01/2024			107.975 / 107.975	2.33% / 2.33%	1	60
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV REF-CHILDRENS CARE HOSP & SCH	4.750%	11/01/2029			96.155 / 96.155	5.04% / 5.04%	3	30
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV VAR-RAPID CITY REGIONAL HOSP	%	09/01/2027	100.000 / 100.000		100.000 / 100.000	5.00% / 5.00%	3	+3

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: