Trades and Prices for South Dakota: 02/14/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/14/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BRANDON VY S D SCH DIST NO 49-2	3.625%	12/15/2019			98.625 / 98.625	3.77% / 3.77%	4	750
DEADWOOD S D CTFS PARTN	4.750%	11/01/2017	95.660 / 95.660				4	520
DEADWOOD S D CTFS PARTN REF-SER 2005	5.000%	11/01/2020			101.400 / 101.400	4.78% / 4.78%	1	300
HEARTLAND CONSUMERS PWR DIST S D ELEC REV	7.000%	01/01/2016					1	15
HEARTLAND CONSUMERS PWR DIST S D ELEC REV	6.000%	01/01/2017	112.505 / 112.505				2	400
LAWRENCE CNTY S D POLLUTN CTL REV DAILY-REF-HOMESTAKE MINING-B	%	07/01/2032	100.000 / 100.000				1	+1
SIOUX FALLS S D SALES TAX REV SER B	4.375%	11/15/2027	94.867 / 94.867				1	60
SOUTH DAKOTA CONSERVANCY DIST REV DRINKING WTR ST REVOLVING FD-A	5.000%	08/01/2019	99.250 / 99.250		100.750 / 100.750	3.34% / 3.34%	2	20
SOUTH DAKOTA CONSERVANCY DIST REV ST REVOLVING FD PG	3.750%	08/01/2009	101.214 / 101.214				1	25
SOUTH DAKOTA ECONOMIC DEV FIN AUTH ECONOMIC DEV REV VAR-SWEETMAN CONST CO PROJ	%	10/01/2026	100.000 / 100.000				1	+1
SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B	6.500%	06/01/2032			104.000 / 104.000	5.61% / 5.61%	1	10
SOUTH DAKOTA HSG DEV AUTH ADJ-HOME OWNERSHIP MTG-SER C-2	%	05/01/2032	100.000 / 100.000				2	1100
SOUTH DAKOTA HSG DEV AUTH AMT-HOMEOWNERSHIP MTG-SER E	5.000%	05/01/2027			100.629 / 100.629	4.91% / 4.91%	2	70
SOUTH DAKOTA HSG DEV AUTH AMT-HOMEOWNERSHIP MTG-SER E	5.100%	05/01/2037			97.610 / 98.610	5.26% / 5.19%	14	300+1
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER G	%	05/01/2034	100.000 / 100.000				1	500
SOUTH DAKOTA HSG DEV AUTH VAR-HOMEOWNERSHIP-SER D	%	11/01/2031	100.000 / 100.000				1	400
SOUTH DAKOTA ST BLDG AUTH REV REF	5.000%	09/01/2011			108.221 / 108.221	2.55% / 2.55%	1	530
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV	5.250%	08/01/2024	98.910 / 98.910				2	10
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV ARS-AVERA HEALTH	%	07/01/2024	100.000 / 100.000				1	40
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV ARS-AVERA HEALTH	%	07/01/2028			100.000 / 100.000	0.00% / 0.00%	2	400
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV AVERA HEALTH ISSUE	5.125%	07/01/2027			100.000 / 100.000	5.12% / 5.12%	1	5
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV PRAIRIE CROSSINGS	6.000%	11/01/2024			108.219 / 108.219	2.20% / 2.20%	1	50
WESSINGTON SPRINGS S D ELEC REV TAXABLE-SER B	6.700%	01/01/2033			100.000 / 100.000	6.70% / 6.70%	1	145

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: