Trades and Prices for South Dakota: 02/12/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/12/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BRANDON VY S D SCH DIST NO 49-2	3.500%	12/15/2009			102.623 / 102.623	2.01% / 2.01%	1	45
BRANDON VY S D SCH DIST NO 49-2	3.500%	12/15/2012			104.036 / 104.036	2.60% / 2.60%	1	300
BRANDON VY S D SCH DIST NO 49-2	4.125%	12/15/2024			99.159 / 99.754	4.20% / 4.14%	5	450
BROOKINGS S D SCH DIST NO 05-1 REF	4.200%	01/01/2010	101.340 / 101.340				1	100
GREGORY S D SALES TEX REV REF	4.650%	12/01/2014	100.500 / 100.500				1	25
KEYSTONE S D ECONOMIC DEV REV WTR QUALITY MGMT CORP-A	6.000%	12/15/2018			101.500 / 101.500	4.39% / 4.39%	1	10
MINNEHAHA CNTY S D CTFS-LTD TAX	5.000%	12/01/2017	108.072 / 108.072				2	100
MINNEHAHA CNTY S D HEALTH FACS REV ADJ-BETHANY LUTHERAN HOME PJ-B	6.000%	12/01/2035	104.975 / 104.975				1	25
SIOUX FALLS S D HEALTH FACS REV REF-DOW RUMMEL VLG PROJ	5.000%	11/15/2031			88.752 / 88.752	5.85% / 5.85%	2	20
SIOUX FALLS S D SCH DIST NO 49-5	5.500%	07/01/2020	109.784 / 109.784				2	20
SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B	6.500%	06/01/2032	101.000 / 101.000		101.727 / 101.727	6.11% / 6.11%	2	55
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A	3.350%	05/01/2010	98.800 / 98.800		100.000 / 100.000	3.35% / 3.35%	2	90
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A	4.000%	05/01/2013	98.200 / 98.200		100.000 / 100.000	4.00% / 4.00%	2	50
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER D	3.500%	05/01/2011	98.800 / 98.800		100.000 / 100.000	3.50% / 3.50%	2	100
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER D	3.650%	05/01/2012			101.041 / 101.041	3.38% / 3.38%	2	190
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER D	4.800%	05/01/2022	99.331 / 99.331				2	20
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER G	3.950%	05/01/2012	98.800 / 100.590		100.000 / 102.115	3.95% / 3.41%	6	200
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER G	3.800%	05/01/2015					2	100
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER H	3.950%	05/01/2011	100.255 / 100.255		101.980 / 101.980	3.29% / 3.29%	4	100
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP-E-3-RMK 12/3/98	4.700%	05/01/2008	98.000 / 98.000		100.000 / 100.000	4.64% / 4.64%	2	10
SOUTH DAKOTA HSG DEV AUTH MULTIPLE PURPOSE-SER A	4.400%	11/01/2011	100.427 / 100.427				2	20
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV ARS-AVERA HEALTH	%	07/01/2024	100.000 / 100.000		100.000 / 100.000		5	1050
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV ARS-AVERA HEALTH	%	07/01/2028			100.000 / 100.000	0.00% / 0.00%	8	1575+1
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV ARS-AVERA HEALTH	%	07/01/2030	100.000 / 100.000		100.000 / 100.000		5	2650
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV AVERA HEALTH ISSUE	5.500%	07/01/2013			109.504 / 109.504	3.36% / 3.36%	3	300
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV PRAIRIE CROSSINGS	6.000%	11/01/2024	107.095 / 107.095				1	110
SOUTH DAKOTA ST UNIV REV HSG & AUXILIARY FACS	4.125%	04/01/2019	98.496 / 98.496				2	30
SOUTH DAKOTA ST UNIV REV HSG & AUXILIARY FACS	4.375%	04/01/2024			99.172 / 99.172	4.45% / 4.45%	1	5

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: