Trades and Prices for South Dakota: 02/11/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/11/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BRANDON VY S D SCH DIST NO 49-2	4.200%	12/15/2025			99.714 / 99.714	4.22% / 4.22%	1	70
DEADWOOD S D CTFS PARTN	4.750%	11/01/2017			100.000 / 100.000	4.75% / 4.75%	1	25
DEADWOOD S D CTFS PARTN REF-SER 2005	5.000%	11/01/2020	99.100 / 99.100				1	500
HARRISBURG S D INDPT SCH DIST NO 41-2	4.500%	01/15/2032			99.270 / 99.270	4.55% / 4.55%	1	15
LINCOLN CNTY S D LTD TAX CTFS	4.250%	12/01/2021			104.726 / 104.726	3.55% / 3.55%	1	515
MINNEHAHA CNTY S D LTD TAX CTFS	4.600%	12/01/2008			101.841 / 101.841	2.25% / 2.25%	1	30
RAPID CITY S D AREA SCH DIST NO 51-4 PREREFUNDED-CAP OUTLAY CTFS	5.200%	01/01/2018	100.419 / 100.419				1	15
SOUTH DAKOTA BRD REGTS HSG & AUXILIARY FAC SYS REV SER A	3.250%	04/01/2010			100.000 / 100.000	3.25% / 3.25%	2	20
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER D	3.650%	05/01/2012	99.216 / 99.216				4	380
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER D	4.350%	05/01/2018			104.237 / 104.237	3.77% / 3.77%	3	75
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER H	4.350%	05/01/2014	97.600 / 97.600				1	5
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER H	4.850%	05/01/2022	97.000 / 97.000				1	15
SOUTH DAKOTA SCH MINES & TECH REV HSG & AUXILIARY FACS	4.250%	04/01/2013	97.600 / 97.600				1	5
SOUTH DAKOTA ST BLDG AUTH LEASE REV CAP APPREC-SER A	0.000%	12/01/2013			83.500 / 83.500	3.13% / 3.13%	2	30
SOUTH DAKOTA ST BLDG AUTH LEASE REV CAP APPREC-SER A	0.000%	12/01/2016			71.192 / 71.192	3.90% / 3.90%	1	15
SOUTH DAKOTA ST BLDG AUTH REV REF-SER C	5.000%	09/01/2013	108.666 / 108.666				1	45
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV ARS-AVERA HEALTH	%	07/01/2028			100.000 / 100.000	0.00% / 0.00%	8	1550
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV AVERA HEALTH ISSUE	5.500%	07/01/2013	108.462 / 108.462				1	100
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV PREREFUNDED-PRAIRIE LAKES HLTH	5.650%	04/01/2022	102.000 / 102.000				1	5
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV VAR-RAPID CITY REGIONAL HOSP	%	09/01/2027			100.000 / 100.000	5.00% / 5.00%	1	+1

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: