Trades and Prices for South Dakota: 02/08/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/08/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BRANDON VY S D SCH DIST NO 49-2	4.125%	12/15/2024			99.335 / 99.335	4.18% / 4.18%	1	200
BRANDON VY S D SCH DIST NO 49-2	4.200%	12/15/2025			100.000 / 100.000	4.20% / 4.20%	2	200
DEADWOOD S D CTFS PARTN	4.750%	11/01/2017					2	50
DELL RAPIDS S D SCH DIST NO 49-3 REF	3.550%	07/01/2016	100.000 / 100.000				1	160
HARRISBURG S D INDPT SCH DIST NO 41-2	4.500%	01/15/2032	96.520 / 96.520		99.270 / 99.270	4.55% / 4.55%	2	35
RAPID CITY S D AREA SCH DIST NO 51-4 PREREFUNDED-CAP OUTLAY CTFS	5.200%	01/01/2018					2	30
SIOUX FALLS S D HEALTH FACS REV REF-DOW RUMMEL VLG PROJ	5.000%	11/15/2031			88.752 / 88.752	5.85% / 5.85%	2	30
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER C-1	%	05/01/2032			100.000 / 100.000		1	+1
SOUTH DAKOTA HSG DEV AUTH MULTIPLE PURP-SER B	3.650%	11/01/2009			102.473 / 102.473	2.17% / 2.17%	1	25
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV ARS-AVERA HEALTH	%	07/01/2028			100.000 / 100.000	0.00% / 0.00%	6	800
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV VAR-RAPID CITY REGIONAL HOSP	%	09/01/2027	100.000 / 100.000				1	+1
SOUTH DAKOTA ST UNIV REV HSG & AUXILIARY FACS	4.375%	04/01/2024			97.399 / 97.399	4.61% / 4.61%	1	5

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: