Trades and Prices for South Dakota: 02/05/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/05/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BRANDON VY S D SCH DIST NO 49-2	3.500%	12/15/2011			103.751 / 103.751	2.46% / 2.46%	1	200
BRANDON VY S D SCH DIST NO 49-2	3.500%	12/15/2013			103.722 / 103.722	2.80% / 2.80%	2	375
BRANDON VY S D SCH DIST NO 49-2	3.500%	12/15/2015			102.820 / 102.820	3.09% / 3.09%	1	700
BRANDON VY S D SCH DIST NO 49-2	3.500%	12/15/2016			101.897 / 101.897	3.25% / 3.25%	2	950
BRANDON VY S D SCH DIST NO 49-2	3.625%	12/15/2017			101.942 / 101.942	3.39% / 3.39%	2	1035
BRANDON VY S D SCH DIST NO 49-2	3.750%	12/15/2018			101.805 / 101.805	3.53% / 3.53%	1	+1
BRANDON VY S D SCH DIST NO 49-2	4.000%	12/15/2022			99.442 / 99.442	4.05% / 4.05%	2	200+1
BRANDON VY S D SCH DIST NO 49-2	4.000%	12/15/2023			98.155 / 98.155	4.16% / 4.16%	2	400+1
BRANDON VY S D SCH DIST NO 49-2	4.375%	12/15/2027			99.404 / 99.404	4.42% / 4.42%	1	+1
BROOKINGS S D CTFS PARTN LEASE PURCHASE	4.400%	12/01/2008	99.700 / 99.700				1	65
DEADWOOD S D CTFS PARTN	4.250%	11/01/2012			100.000 / 100.000	4.25% / 4.25%	1	25
DEADWOOD S D CTFS PARTN	6.100%	11/01/2014			103.470 / 103.470	4.00% / 4.00%	1	15
LAREDO TEX I S D PUB FAC CORP LEASE REV SER A	5.000%	08/01/2020			105.550 / 105.550	3.30% / 3.30%	1	50
LAREDO TEX I S D PUB FAC CORP LEASE REV SER B	3.200%	08/01/2010	100.107 / 100.107				1	25
MINNEHAHA CNTY S D LTD TAX CTFS	4.600%	12/01/2008	101.000 / 101.000				1	30
MINNEHAHA CNTY S D LTD TAX CTFS	4.900%	12/01/2013	105.900 / 105.900				3	780
NORTHERN ST UNIV S D REV HSG & AUXILIARY FACS	4.700%	04/01/2013	97.500 / 97.500				2	10
SIOUX FALLS S D HEALTH FACS REV DOW RUMMEL VLG PROJ-SER A	6.750%	11/15/2033			117.373 / 117.373	2.83% / 2.83%	2	40
SIOUX FALLS S D HEALTH FACS REV REF-DOW RUMMEL VLG PROJ	5.000%	11/15/2031					2	200
SIOUX FALLS S D SCH DIST NO 49-5 LTD TAX CTFS	4.500%	07/01/2017			107.201 / 107.201	3.45% / 3.45%	1	25
SOUTH DAKOTA ECONOMIC DEV FIN AUTH ECONOMIC DEV REV VAR-SWEETMAN CONST CO PROJ	%	10/01/2026			100.000 / 100.000		1	+1
SOUTH DAKOTA HSG DEV AUTH AMT-HOMEOWNERSHIP MTG-SER E	5.000%	05/01/2027			99.750 / 99.750	5.02% / 5.02%	2	40
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER C-1	%	05/01/2032	100.000 / 100.000		100.000 / 100.000		2	200
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER H	3.800%	05/01/2010			102.317 / 102.317	2.72% / 2.72%	1	100
SOUTH DAKOTA HSG DEV AUTH MULTIPLE PURP-SER B	3.650%	11/01/2009	101.168 / 101.168				1	25
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV VAR-AVERA HEALTH ISSUE	%	07/01/2025	100.000 / 100.000		100.000 / 100.000		3	+3
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV VAR-UNIV SIOUX FALLS	%	10/01/2016	100.000 / 100.000				1	400
SOUTH DAKOTA ST UNIV REV HSG & AUXILIARY FACS	4.375%	04/01/2024	96.637 / 96.637				1	5
STURGIS S D REF	4.250%	06/01/2010			104.022 / 104.022	2.45% / 2.45%	2	100
YANKTON S D SALES TAX REV REF	3.100%	03/01/2012	100.500 / 100.500				1	450

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: