Trades and Prices for South Dakota: 02/01/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/01/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
EDUCATION LNS INC S D STUDENT LN REV AUCTION RATE-SR-TAX EXEMPT-1D	%	06/01/2020			100.000 / 100.000		2	+2
HEARTLAND CONSUMERS PWR DIST S D ELEC REV	7.000%	01/01/2016			116.960 / 116.960	4.43% / 4.43%	1	145
KEYSTONE S D ECONOMIC DEV REV WTR QUALITY MGMT CORP-A	6.000%	12/15/2018	99.500 / 99.500				1	10
LAREDO TEX I S D PUB FAC CORP LEASE REV SER A	4.000%	08/01/2013			103.242 / 103.242	3.01% / 3.01%	3	105
MADISON S D CENT SCH DIST NO 39-2 CTFS	2.750%	07/01/2010					1	295
MINNEHAHA CNTY S D HEALTH FACS REV BETHANY LUTHERAN HOME PJ-SER A	7.000%	12/01/2023	116.000 / 116.713				2	35
PIERRE S D SALES TAX REV REF	3.400%	10/01/2010	99.000 / 99.000		100.396 / 100.396	3.15% / 3.15%	2	270
PIERRE S D SALES TAX REV REF	3.600%	10/01/2011	99.000 / 99.000		100.716 / 100.716	3.15% / 3.15%	2	380
PIERRE S D SALES TAX REV REF	3.750%	10/01/2012	99.000 / 99.000		100.955 / 100.955	3.15% / 3.15%	2	390
SIOUX FALLS S D HEALTH FACS REV DOW RUMMEL VLG PROJ-SER A	6.750%	11/15/2033					1	10
SIOUX FALLS S D HEALTH FACS REV REF-DOW RUMMEL VLG PROJ	4.600%	11/15/2015	95.000 / 95.000		98.708 / 98.708	4.80% / 4.80%	5	200
SIOUX FALLS S D HEALTH FACS REV REF-DOW RUMMEL VLG PROJ	5.000%	11/15/2031			88.748 / 88.748	5.85% / 5.85%	2	20
SOUTH DAKOTA CONSERVANCY DIST REV ST REVOLVING FD PG	3.500%	08/01/2010			101.694 / 101.694	2.79% / 2.79%	1	25
SOUTH DAKOTA HSG DEV AUTH ADJ-HOME OWNERSHIP MTG-SER C-2	%	05/01/2032	100.000 / 100.000				2	200
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER C-1	%	05/01/2032	100.000 / 100.000				10	3700
SOUTH DAKOTA HSG DEV AUTH VAR-HOMEOWNERSHIP MTG-SER D	%	05/01/2032	100.000 / 100.000				1	200
SOUTH DAKOTA ST BLDG AUTH LEASE REV CAP APPREC-SER A	0.000%	12/01/2016	68.581 / 68.581				1	15

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: