Trades and Prices for South Dakota: 01/31/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/31/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
GRANT CNTY S D POLLUTN CTL REV REF-OTTER TAIL CORP PROJ	4.650%	09/01/2017			100.797 / 100.797	3.23% / 3.23%	3	45
HEARTLAND CONSUMERS PWR DIST S D ELEC REV	7.000%	01/01/2016	115.108 / 115.108				3	435
LAWRENCE CNTY S D POLLUTN CTL REV DAILY-REF-HOMESTAKE MINING-B	%	07/01/2032			100.000 / 100.000	0.00% / 0.00%	1	300
RAPID CITY S D SALES TAX REV SER B	5.000%	06/01/2008			100.954 / 100.954	2.00% / 2.00%	1	+1
SIOUX FALLS S D HEALTH FACS REV DOW RUMMEL VLG PROJ-SER A	5.375%	11/15/2012	99.100 / 99.100				1	5
SIOUX FALLS S D HEALTH FACS REV REF-DOW RUMMEL VLG PROJ	5.000%	11/15/2031			88.748 / 88.748	5.85% / 5.85%	1	10
SIOUX FALLS S D SCH DIST NO 49-5	5.500%	07/01/2020			109.109 / 109.109	3.26% / 3.26%	3	30
SIOUX FALLS S D TAX INCREMENT REV SER A	5.750%	01/15/2028			100.000 / 100.000	5.75% / 5.75%	1	20
SOUTH DAKOTA CONSERVANCY DIST REV ST REVOLVING FD PG	3.500%	08/01/2008			100.457 / 100.457	2.55% / 2.55%	1	100
SOUTH DAKOTA HSG DEV AUTH ADJ-HOME OWNERSHIP MTG-SER C-2	%	05/01/2032	100.000 / 100.000				1	400
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER C	%	05/01/2037			100.000 / 100.000	0.00% / 0.00%	1	+1
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER C-1	%	05/01/2032	100.000 / 100.000				1	200
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER D	4.350%	05/01/2018	100.000 / 100.000				1	25
SOUTH DAKOTA HSG DEV AUTH VAR-HOMEOWNERSHIP MTG-SER D	%	05/01/2032	100.000 / 100.000				1	200
SOUTH DAKOTA ST BLDG AUTH REV REF-PROJ-SER A	3.750%	09/01/2017			101.760 / 101.760	3.40% / 3.40%	2	20
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV ARS-AVERA HEALTH	%	07/01/2024	100.000 / 100.000		100.000 / 100.000		2	910
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV ARS-AVERA HEALTH	%	07/01/2030	100.000 / 100.000		100.000 / 100.000		2	500
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV PREREFUNDED-RAPID CITY REGL	5.250%	09/01/2026	105.601 / 105.601				2	20
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV REF-HLTHCARE-PRAIRIE-ACA-CBI	5.650%	04/01/2022			101.300 / 101.300	5.00% / 5.00%	1	60
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV UNREFUNDED BAL-RAPID CITY REGL	5.250%	09/01/2026	100.100 / 100.100				1	25
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV VAR-RAPID CITY REGIONAL HOSP	%	09/01/2027	100.000 / 100.000				1	200

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: