Trades and Prices for South Dakota: 01/30/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/30/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
GRANT CNTY S D POLLUTN CTL REV REF-OTTER TAIL CORP PROJ	4.650%	09/01/2017			100.817 / 100.817	3.20% / 3.20%	3	60
HURON S D SCH DIST NO 02-2 REF	3.900%	06/15/2013			102.500 / 102.500	2.80% / 2.80%	1	10
MICHIGAN ST STRATEGIC FD SOLID WASTE DISP REV S D WARREN CO PJ-RMK 8/21/95-C	7.375%	01/15/2022	99.462 / 99.462				2	40
PENNINGTON CNTY S D CTFS PARTN SER A	4.000%	12/01/2018	99.212 / 99.212				2	40
SIOUX FALLS S D SALES TAX REV SER A	4.250%	11/15/2009			103.593 / 103.593	2.18% / 2.18%	1	25
SIOUX FALLS S D SCH DIST NO 49-5	5.500%	07/01/2020	107.609 / 107.609				3	30
SOUTH DAKOTA CONSERVANCY DIST REV ST REVOLVING FD PG	3.500%	08/01/2008	100.220 / 100.220				1	50
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A	4.250%	05/01/2015	100.625 / 100.625				1	100
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER C	%	05/01/2037			100.000 / 100.000	0.00% / 0.00%	1	250
SOUTH DAKOTA HSG DEV AUTH VAR-HOMEOWNERSHIP-SER D	%	11/01/2031	100.000 / 100.000				1	+1
SOUTH DAKOTA ST BLDG AUTH REV	4.250%	06/01/2013			106.055 / 106.055	3.01% / 3.01%	1	100
SOUTH DAKOTA ST BLDG AUTH REV REF-PROJ-SER A	3.750%	09/01/2017	99.110 / 99.110				1	55
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV ARS-AVERA HEALTH	%	07/01/2030	100.000 / 100.000		100.000 / 100.000		3	300
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV PREREFUNDED-RAPID CITY REGL	5.250%	09/01/2026	107.223 / 107.223		108.454 / 108.454	2.75% / 2.75%	5	150
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV REF-CHILDRENS CARE HOSP & SCH	4.750%	11/01/2029	96.700 / 96.700				3	75
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV REF-HLTHCARE-PRAIRIE-ACA-CBI	5.650%	04/01/2022	98.300 / 98.300				3	180
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV REF-MC KENNAN HOSP	6.000%	07/01/2008			101.162 / 101.162	3.10% / 3.10%	1	55
SOUTH DAKOTA VALUE ADDED FIN AUTH SOLID DISP REV VAR-REX NEDEREND FAMILY TR PJ	%	12/01/2029	100.000 / 100.000		100.000 / 100.000		2	+2
WEST CENTRAL SCH DIST NO 49-7 S D LTD TAX CTFS	4.000%	08/15/2012			102.988 / 102.988	3.00% / 3.00%	1	25

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: