Trades and Prices for South Dakota: 01/29/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/29/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
LAWRENCE CNTY S D POLLUTN CTL REV DAILY-REF-HOMESTAKE MINING-B	%	07/01/2032	100.000 / 100.000				1	100
LAWRENCE CNTY S D SOLID WASTE DISP REV DAILY-HOMESTAKE MINING-SER A	%	07/01/2032	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	1000+2
MADISON S D CENT SCH DIST NO 39-2 CTFS	2.750%	07/01/2010	99.650 / 99.650				3	885
RAPID CITY S D SALES TAX REV SER B	5.000%	06/01/2008	100.957 / 100.957				1	+1
SOUTH DAKOTA CONSERVANCY DIST REV ST REVOLVING FD PG	3.500%	08/01/2008	100.227 / 100.227				1	50
SOUTH DAKOTA ECONOMIC DEV FIN AUTH ECONOMIC DEV REV VAR-SWEETMAN CONST CO PROJ	%	10/01/2026			100.000 / 100.000	0.00% / 0.00%	1	+1
SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B	6.500%	06/01/2032			102.962 / 102.962	5.84% / 5.84%	1	45
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER C	%	05/01/2037	100.000 / 100.000				1	+1
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER G	4.200%	05/01/2018			102.305 / 102.305	3.90% / 3.90%	2	1000
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP-SER E	3.500%	05/01/2011			101.521 / 101.521	3.00% / 3.00%	1	20
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV ARS-AVERA HEALTH	%	07/01/2024	100.000 / 100.000		100.000 / 100.000		2	1100
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV RAPID CITY REGL HOSP	5.500%	09/01/2014	104.319 / 104.319		105.900 / 105.960	3.73% / 3.70%	5	200
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV REF-MC KENNAN HOSP	6.000%	07/01/2008	100.931 / 100.931				1	55
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV REF-RAPID CITY REGL HOSP	5.000%	09/01/2022			100.490 / 100.490	4.13% / 4.13%	1	50
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV UNIV SIOUX FALLS	6.000%	10/01/2014			99.850 / 99.850	6.03% / 6.03%	2	40
WESSINGTON SPRINGS S D ELEC REV TAXABLE-SER B	6.700%	01/01/2033			100.000 / 100.000	6.70% / 6.70%	1	15

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: