Trades and Prices for South Dakota: 01/28/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/28/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DEADWOOD S D CTFS PARTN	6.100%	11/01/2014	98.260 / 98.260				3	45
DEADWOOD S D CTFS PARTN	6.375%	11/01/2020			105.759 / 105.759	2.97% / 2.97%	1	50
PENNINGTON CNTY S D CTFS PARTN SER A	3.500%	12/01/2011			103.076 / 103.076	2.65% / 2.65%	1	50
SIOUX FALLS S D HEALTH FACS REV REF-DOW RUMMEL VLG PROJ	5.000%	11/15/2031			88.745 / 88.745	5.85% / 5.85%	1	5
SOUTH DAKOTA CONSERVANCY DIST REV ST REVOLVING FD PG	4.000%	08/01/2013			103.560 / 103.560	3.29% / 3.29%	1	5
SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B	6.500%	06/01/2032					1	45
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER D	4.000%	05/01/2014			103.842 / 103.842	3.12% / 3.12%	1	10
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER G	4.200%	05/01/2018	101.533 / 101.533				2	1000
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP-SER E	3.500%	05/01/2011			101.393 / 101.393	3.04% / 3.04%	1	30
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV	5.250%	08/01/2024			103.276 / 103.276	3.00% / 3.00%	1	55
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV REF-RAPID CITY REGL HOSP	5.000%	09/01/2022	99.079 / 99.079				3	150

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: