Municipal Bond Trades and Prices for South Dakota: 01/24/2008


Trades and Prices for South Dakota: 01/24/2008

Home

Trade Information and Prices

Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/24/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)	Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DEADWOOD S D CTFS PARTN	5.000%	11/01/2019		100.000 / 100.000	5.00% / 5.00%	1	10
HEARTLAND CONSUMERS PWR DIST S D ELEC REV	7.000%	01/01/2016		117.315 / 117.315	4.39% / 4.39%	1	115
LAWRENCE CNTY S D POLLUTN CTL REV DAILY-REF-HOMESTAKE MINING-B	%	07/01/2032	100.000 / 100.000			1	100
MITCHELL S D SCH DIST NO 17-2 REF-CAP OUTLAY CTFS-SER B	2.650%	12/01/2009		99.867 / 99.867	2.72% / 2.72%	2	150
SIOUX FALLS S D HEALTH FACS REV REF-DOW RUMMEL VLG PROJ	5.000%	11/15/2031		88.745 / 88.745	5.85% / 5.85%	2	35
SIOUX FALLS S D SALES TAX REV REF-SER B	4.300%	11/15/2009		102.869 / 102.869	2.65% / 2.65%	1	50
SIOUX FALLS S D TAX INCREMENT REV SER A	4.000%	01/15/2014		99.213 / 99.213	4.15% / 4.15%	1	125
SIOUX FALLS S D TAX INCREMENT REV SER A	4.200%	01/15/2016		98.998 / 98.998	4.35% / 4.35%	2	55
SIOUX FALLS S D TAX INCREMENT REV SER A	5.750%	01/15/2028		98.828 / 98.828	5.85% / 5.85%	1	45
SOUTH DAKOTA CONSERVANCY DIST REV DRINKING WTR ST REVOLVING FD-A	5.000%	08/01/2019		101.400 / 101.400	2.20% / 2.20%	2	60
SOUTH DAKOTA CONSERVANCY DIST REV ST REVOLVING FD PG	5.000%	08/01/2015		108.659 / 108.659	3.50% / 3.50%	1	5
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER C-1	%	05/01/2032		100.000 / 100.000		1	+1
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER D	3.850%	05/01/2016	99.250 / 99.250	100.250 / 100.250	3.81% / 3.81%	2	200
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER D	4.000%	05/01/2019	99.000 / 99.000	100.000 / 100.000	4.00% / 4.00%	2	200
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER H	3.800%	05/01/2010				2	300
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER H	3.950%	05/01/2011	99.800 / 99.800	100.755 / 100.755	3.70% / 3.70%	5	500
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP-SER E	3.500%	05/01/2011	100.346 / 100.346			1	50
SOUTH DAKOTA HSG DEV AUTH VAR-HOMEOWNERSHIP MTG-SER D	%	05/01/2032		100.000 / 100.000	0.00% / 0.00%	1	+1
SOUTH DAKOTA ST BLDG AUTH REV	4.250%	06/01/2013	105.538 / 105.538			1	100
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV ARS-AVERA HEALTH	%	07/01/2024	100.000 / 100.000	100.000 / 100.000		2	705
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV ARS-AVERA HEALTH	%	07/01/2030		100.000 / 100.000		3	1670
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV UNIV SIOUX FALLS	6.000%	10/01/2014	99.099 / 99.099			1	20
VERMILLION S D TAX INCREMENTAL REV SER A	6.300%	07/01/2011	99.057 / 99.057			1	10
WESSINGTON SPRINGS S D ELEC REV TAXABLE-SER B	6.700%	01/01/2033	97.100 / 97.100			1	15
WEST CENTRAL SCH DIST NO 49-7 S D LTD TAX CTFS	4.000%	08/15/2012	102.201 / 102.201			1	25

Data provided by: