Trades and Prices for South Dakota: 01/22/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/22/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DEADWOOD S D CTFS PARTN	6.375%	11/01/2020	103.174 / 103.174				2	150
PENNINGTON CNTY S D CTFS PARTN SER A	3.500%	12/01/2011	101.452 / 101.452				2	600
RAPID CITY S D SALES TAX REV SER A	5.000%	12/01/2014	110.008 / 110.008		110.258 / 110.258	3.07% / 3.07%	2	300
SIOUX FALLS S D TAX INCREMENT REV SER A	4.400%	01/15/2017			100.000 / 100.000	4.40% / 4.40%	1	100
SIOUX FALLS S D TAX INCREMENT REV SER A	5.750%	01/15/2028			98.828 / 98.828	5.85% / 5.85%	1	50
SOUTH DAKOTA BRD REGTS HSG & AUXILIARY FAC SYS REV SER A	3.250%	04/01/2010			100.129 / 100.129	3.19% / 3.19%	2	10
SOUTH DAKOTA CONSERVANCY DIST REV ST REVOLVING FD PG	3.750%	08/01/2009			101.624 / 101.624	2.65% / 2.65%	2	125
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER D	4.000%	05/01/2014	101.194 / 101.194				1	45
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP-D-RMKT-3/26/98	5.400%	05/01/2020			100.618 / 100.618	5.10% / 5.10%	2	20
SOUTH DAKOTA ST BLDG AUTH REV REF-SER B	5.000%	12/01/2011			107.029 / 107.029	3.05% / 3.05%	1	250
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV	5.250%	08/01/2024			103.311 / 103.311	3.00% / 3.00%	1	50
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV ARS-AVERA HEALTH	%	07/01/2024	100.000 / 100.000		100.000 / 100.000		2	1300
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV PREREFUNDED-RAPID CITY REGL	5.250%	09/01/2026	106.650 / 106.650				1	10
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV REF-MC KENNAN HOSP	6.000%	07/01/2008	100.500 / 100.500		100.900 / 101.039	3.87% / 3.55%	4	375+1
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV SIOUX VY HOSPS & HEALTH SYS-A	5.250%	11/01/2034			104.159 / 104.159	4.53% / 4.53%	1	15
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV UNREFUNDED BAL-RAPID CITY REGL	5.250%	09/01/2026	101.650 / 101.650		104.148 / 104.148	4.00% / 4.00%	2	30
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV VAR-RAPID CITY REGIONAL HOSP	%	09/01/2027	100.000 / 100.000				5	500+3
STURGIS S D REF	4.250%	06/01/2010	103.007 / 103.007				1	50
UNION CNTY S D REF	3.000%	12/01/2008	98.000 / 98.000				4	60

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: