Municipal Bond Trades and Prices for South Dakota: 01/18/2008


Trades and Prices for South Dakota: 01/18/2008

Home

Trade Information and Prices

Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/18/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)	Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DEADWOOD S D CTFS PARTN	4.000%	11/01/2011		100.000 / 100.000	4.00% / 4.00%	1	445
DEADWOOD S D CTFS PARTN	4.500%	11/01/2014		97.598 / 97.598	4.92% / 4.92%	1	130
DEADWOOD S D CTFS PARTN	4.750%	11/01/2017		97.324 / 97.324	5.10% / 5.10%	2	595
DEADWOOD S D CTFS PARTN	5.000%	11/01/2019	94.500 / 94.500			3	30
GRANT CNTY S D POLLUTN CTL REV REF-OTTER TAIL CORP PROJ	4.650%	09/01/2017		100.854 / 100.854	3.20% / 3.20%	3	60
LAWRENCE CNTY S D POLLUTN CTL REV DAILY-REF-HOMESTAKE MINING-B	%	07/01/2032	100.000 / 100.000			1	200
SIOUX FALLS S D TAX INCREMENT REV SER A	4.000%	01/15/2014		98.998 / 98.998	4.19% / 4.19%	1	125
SIOUX FALLS S D TAX INCREMENT REV SER A	4.200%	01/15/2016		98.998 / 98.998	4.35% / 4.35%	1	30
SIOUX FALLS S D TAX INCREMENT REV SER A	4.400%	01/15/2017		100.000 / 100.000	4.40% / 4.40%	1	10
SIOUX FALLS S D TAX INCREMENT REV SER A	4.450%	01/15/2018		100.000 / 100.000	4.45% / 4.45%	1	115
SIOUX FALLS S D TAX INCREMENT REV SER A	4.550%	01/15/2019		98.828 / 100.000	4.69% / 4.55%	2	135
SIOUX FALLS S D TAX INCREMENT REV SER A	5.750%	01/15/2028		98.828 / 98.828	5.85% / 5.85%	7	130
SOUTH DAKOTA CONSERVANCY DIST REV ST REVOLVING FD PG	3.500%	08/01/2010	101.069 / 101.069			2	50
SOUTH DAKOTA ECONOMIC DEV FIN AUTH ECONOMIC DEV REV VAR-SWEETMAN CONST CO PROJ	%	10/01/2026		100.000 / 100.000	0.00% / 0.00%	1	+1
SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B	6.500%	06/01/2032	99.900 / 99.900			2	10
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER D	4.600%	05/01/2009	99.000 / 99.000	100.000 / 100.000	4.59% / 4.59%	2	50
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER E	5.750%	05/01/2031	106.100 / 106.100			1	35
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER I	%	05/01/2034		100.000 / 100.000	0.00% / 0.00%	1	+1
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP-D-RMKT-3/26/98	5.400%	05/01/2020		100.982 / 100.982	4.93% / 4.93%	1	10
SOUTH DAKOTA HSG DEV AUTH VAR-HOMEOWNERSHIP-SER D	%	11/01/2031	100.000 / 100.000			1	350
SOUTH DAKOTA SCH MINES & TECH REV HSG & AUXILIARY FACS	5.100%	04/01/2023	96.500 / 96.500	100.000 / 100.000	5.10% / 5.10%	4	80
SOUTH DAKOTA ST BLDG AUTH REV REF-SER B	5.000%	12/01/2011		106.408 / 106.408	3.22% / 3.22%	1	250
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV ARS-AVERA HEALTH	%	07/01/2030		100.000 / 100.000		1	130
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV PREREFUNDED-RAPID CITY REGL	5.250%	09/01/2026	104.803 / 104.803	107.103 / 107.103	3.15% / 3.15%	4	40

Data provided by: