Municipalbonds.com

Trades and Prices for South Dakota: 01/17/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/17/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
DEADWOOD S D CTFS PARTN 4.250%11/01/201297.250 / 97.250   125
DEADWOOD S D CTFS PARTN 4.375%11/01/201397.250 / 97.250   175
HEARTLAND CONSUMERS PWR DIST S D ELEC REV 6.375%01/01/2016113.000 / 113.000 113.500 / 113.5004.35% / 4.35%2+2
LAWRENCE CNTY S D POLLUTN CTL REV DAILY-REF-HOMESTAKE MINING-B%07/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3100+2
SIOUX FALLS S D SALES TAX REV REF-SER B4.300%11/15/2009    2100
SIOUX FALLS S D SALES TAX REV SER B4.000%11/15/2015  105.147 / 105.1473.25% / 3.25%165
SOUTH DAKOTA CONSERVANCY DIST REV DRINKING WTR ST REVOLVING FD-A5.000%08/01/2019100.177 / 100.177   260
SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B6.500%06/01/2032  105.000 / 105.0005.40% / 5.40%140
SOUTH DAKOTA HSG DEV AUTH ADJ-HOME OWNERSHIP MTG-SER C-2%05/01/2032  100.000 / 100.0000.00% / 0.00%1+1
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER C%05/01/2037100.000 / 100.000   1250
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER D4.800%05/01/2022  100.405 / 100.4054.70% / 4.70%210
SOUTH DAKOTA ST BLDG AUTH LEASE REV CAP APPREC-SER A0.000%12/01/201380.205 / 80.205   165
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV ARS-AVERA HEALTH %07/01/2024100.000 / 100.000 100.000 / 100.000 52425
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV ARS-AVERA HEALTH %07/01/2030  100.000 / 100.000 1100
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV AVERA HEALTH ISSUE5.125%07/01/2027  104.247 / 104.2474.27% / 4.27%110
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV SIOUX VY HOSPS & HEALTH SYS-A5.250%11/01/2027  104.000 / 104.0004.56% / 4.56%250
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV SIOUX VY HOSPS & HEALTH SYS-A5.250%11/01/2034  105.163 / 105.1634.36% / 4.36%150
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV UNREFUNDED BAL-RAPID CITY REGL5.250%09/01/2026100.980 / 100.980 103.980 / 103.9804.05% / 4.05%230
VERMILLION S D SCH DIST NO 13-1 REF-CAP OUTLAY CTFS3.250%06/15/200999.500 / 99.500   1185










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home