Trades and Prices for South Dakota: 01/16/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/16/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BROOKINGS S D SALES TAX REV	4.500%	12/01/2011	105.320 / 105.320				3	930
DEADWOOD S D CTFS PARTN	4.000%	11/01/2010	98.230 / 98.230		100.000 / 100.000	4.00% / 4.00%	2	100
DEADWOOD S D CTFS PARTN	4.000%	11/01/2011	98.000 / 98.000				1	300
DEADWOOD S D CTFS PARTN	4.500%	11/01/2014	96.000 / 96.000				1	130
DEADWOOD S D CTFS PARTN	4.750%	11/01/2017	96.750 / 96.750				1	595
DEADWOOD S D CTFS PARTN REF-SER 2006	4.100%	11/01/2011	98.000 / 98.000				1	75
GRANT CNTY S D POLLUTN CTL REV REF-OTTER TAIL CORP PROJ	4.650%	09/01/2017	98.620 / 98.620		100.620 / 100.620	3.60% / 3.60%	2	10
LAREDO TEX I S D PUB FAC CORP LEASE REV SER A	4.000%	08/01/2014			104.000 / 104.000	2.80% / 2.80%	2	275
LAWRENCE CNTY S D POLLUTN CTL REV DAILY-REF-HOMESTAKE MINING-B	%	07/01/2032			100.000 / 100.000	0.00% / 0.00%	1	+1
MITCHELL S D SCH DIST NO 17-2 REF-CAP OUTLAY CTFS-SER B	2.650%	12/01/2009	98.635 / 98.635				2	150
SIOUX FALLS S D SALES TAX REV REF-SER B	5.500%	11/15/2011	108.007 / 108.007		108.319 / 108.319	2.75% / 2.75%	2	+2
SIOUX FALLS S D SCH DIST NO 49-5 CAP OUTLAY CTFS	4.750%	07/01/2022			106.795 / 106.795	3.10% / 3.10%	1	700
SIOUX FALLS S D SCH DIST NO 49-5 LTD TAX CTFS	4.500%	07/01/2017	106.838 / 106.838				2	50
SOUTH DAKOTA BRD REGTS HSG & AUXILIARY FAC SYS REV SER A	3.000%	04/01/2008	99.784 / 99.784		100.000 / 100.000	2.97% / 2.97%	2	70
SOUTH DAKOTA CONSERVANCY DIST REV DRINKING WTR ST REVOLVING FD	4.500%	08/01/2011	104.740 / 104.740				2	70
SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B	6.500%	06/01/2032	100.817 / 100.817		101.317 / 102.225	6.21% / 6.01%	5	160
SOUTH DAKOTA HSG DEV AUTH AMT-HOMEOWNERSHIP MTG-SER B	4.800%	05/01/2032	93.600 / 93.600		97.000 / 97.000	5.01% / 5.01%	2	20
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER D	4.000%	05/01/2014			101.942 / 101.942	3.65% / 3.65%	2	230
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER F	3.850%	05/01/2010	101.001 / 101.001				1	50
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP-D-RMKT-3/26/98	5.400%	05/01/2020	99.100 / 99.100				1	10
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP-SER E	3.750%	05/01/2013	100.700 / 100.700				1	25
SOUTH DAKOTA ST BLDG AUTH LEASE REV CAP APPREC-SER A	0.000%	12/01/2016			73.331 / 73.331	3.53% / 3.53%	2	40
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV AVERA HEALTH ISSUE	5.125%	07/01/2027	103.190 / 103.190				1	10
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV SIOUX VY HOSPS & HEALTH SYS-A	5.250%	11/01/2034	102.417 / 102.417		103.290 / 105.165	4.68% / 4.36%	9	490+1
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV VAR-RAPID CITY REGIONAL HOSP	%	09/01/2027					1	300

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: