Trades and Prices for South Dakota: 01/15/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/15/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ABERDEEN S D SALES TAX REV PUB SAFETY PROJ	4.250%	11/15/2015			105.581 / 105.581	3.43% / 3.43%	3	65
HILL CITY S D SCH DIST NO 51-2 REF-CAP OUTLAY CTFS	3.850%	01/15/2016			102.511 / 102.511	3.30% / 3.30%	1	255
LAREDO TEX I S D PUB FAC CORP LEASE REV SER A	5.000%	08/01/2020	104.410 / 104.410				1	100
LAWRENCE CNTY S D POLLUTN CTL REV DAILY-REF-HOMESTAKE MINING-B	%	07/01/2032	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	900+1
RAPID CITY S D AREA SCH DIST NO 51-4 CAP OUTLAY CTFS	5.000%	01/01/2009			102.122 / 102.122	2.70% / 2.70%	1	350
SIOUX FALLS S D SALES TAX REV SER B	4.375%	11/15/2027			100.750 / 100.750	4.28% / 4.28%	2	210
SIOUX FALLS S D SCH DIST NO 49-5 CAP OUTLAY CTFS	4.750%	07/01/2022	105.485 / 105.485				3	2100
SOUTH DAKOTA CONSERVANCY DIST REV ST REVOLVING FD PG	3.750%	08/01/2009	101.390 / 101.390				1	125
SOUTH DAKOTA ECONOMIC DEV FIN AUTH ECONOMIC DEV REV VAR-SWEETMAN CONST CO PROJ	%	10/01/2026	100.000 / 100.000				1	+1
SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B	6.500%	06/01/2032			103.635 / 105.014	5.70% / 5.40%	2	30
SOUTH DAKOTA HSG DEV AUTH AMT-HOMEOWNERSHIP MTG-SER E	5.750%	11/01/2036			106.978 / 106.978	4.77% / 4.77%	1	+1
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER D	4.000%	05/01/2014	100.715 / 100.715				1	115
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER E	5.750%	05/01/2031			106.100 / 106.100	4.85% / 4.85%	1	+1
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER F	4.050%	05/01/2012			102.849 / 102.849	3.33% / 3.33%	2	300
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV AVERA HEALTH ISSUE	5.500%	07/01/2013			109.925 / 109.925	3.29% / 3.29%	2	230
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV REF-CHILDRENS CARE HOSP & SCH	4.750%	11/01/2029			99.326 / 99.326	4.80% / 4.80%	2	100
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV REF-RAPID CITY REGL HOSP	5.000%	09/01/2013	99.210 / 99.210		101.210 / 101.210	3.01% / 3.01%	2	10
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV VAR-RAPID CITY REGIONAL HOSP	%	09/01/2027	100.000 / 100.000				1	300

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: