Trades and Prices for South Dakota: 01/11/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/11/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
GULF COAST WASTE DISP AUTH TEX POLLUTN CTL & SD WSTE DISP REV ADJ-AMOCO OIL CO PROJ	%	01/01/2026	100.000 / 100.000				1	100
HILL CITY S D	4.650%	12/15/2025	99.000 / 99.000				1	10
LAREDO TEX I S D PUB FAC CORP LEASE REV SER A	4.000%	08/01/2014			103.176 / 103.176	3.05% / 3.05%	2	500
LAREDO TEX I S D PUB FAC CORP LEASE REV SER D	5.000%	08/01/2017	105.094 / 105.094		105.465 / 105.465	3.35% / 3.35%	3	750
LAWRENCE CNTY S D POLLUTN CTL REV DAILY-REF-HOMESTAKE MINING-B	%	07/01/2032	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	+3
SOUTH DAKOTA CONSERVANCY DIST REV ST REVOLVING FD PG	4.200%	08/01/2015			105.856 / 105.856	3.20% / 3.20%	2	75
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER D	4.800%	05/01/2022	97.705 / 97.705				1	5
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER F	4.050%	05/01/2012			102.451 / 103.249	3.43% / 3.23%	3	225
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER H	3.800%	05/01/2010			101.955 / 101.955	2.91% / 2.91%	1	350
SOUTH DAKOTA ST BLDG AUTH REV REF-PROJ-SER A	3.625%	09/01/2015			101.000 / 101.000	3.43% / 3.43%	2	30
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV ARS-AVERA HEALTH	%	07/01/2028			100.000 / 100.000	0.00% / 0.00%	3	1625
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV AVERA HEALTH ISSUE	5.000%	07/01/2008	100.600 / 100.600				1	190
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV AVERA HEALTH ISSUE	5.500%	07/01/2013	108.097 / 108.097				2	430
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV REF-CHILDRENS CARE HOSP & SCH	4.750%	11/01/2029			98.326 / 98.326	4.88% / 4.88%	1	50

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: