Trades and Prices for South Dakota: 01/10/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/10/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
GRANT CNTY S D POLLUTN CTL REV REF-OTTER TAIL CORP PROJ	4.650%	09/01/2017	98.390 / 98.390		100.390 / 100.390	4.01% / 4.01%	2	10
HARRISBURG S D INDPT SCH DIST NO 41-2	4.500%	01/15/2032	99.473 / 99.473				3	150
HEARTLAND CONSUMERS PWR DIST S D ELEC REV	7.000%	01/01/2016					1	5
HEARTLAND CONSUMERS PWR DIST S D ELEC REV	6.000%	01/01/2017			113.272 / 113.272	4.21% / 4.21%	1	30
HILL CITY S D	4.700%	06/15/2027	100.650 / 100.650		102.319 / 102.319	4.35% / 4.35%	2	200
LAREDO TEX I S D PUB FAC CORP LEASE REV SER A	4.000%	08/01/2014			103.308 / 103.308	3.00% / 3.00%	4	800
LAWRENCE CNTY S D POLLUTN CTL REV DAILY-REF-HOMESTAKE MINING-B	%	07/01/2032	100.000 / 100.000				1	100
MINNEHAHA CNTY S D CTFS-LTD TAX	3.500%	12/01/2011			101.418 / 101.418	3.11% / 3.11%	1	50
RAPID CITY S D AREA SCH DIST NO 51-4 CAP OUTLAY CTFS	5.000%	01/01/2009			101.917 / 101.917	2.99% / 2.99%	1	335
SIOUX FALLS S D SALES TAX REV SER B	4.375%	11/15/2027			103.034 / 103.034	4.00% / 4.00%	1	220
SOUTH DAKOTA CONSERVANCY DIST REV ST REVOLVING FD PG	4.200%	08/01/2015					2	150
SOUTH DAKOTA HSG DEV AUTH AMT-HOMEOWNERSHIP MTG-SER H	4.950%	05/01/2022			102.875 / 102.875	4.57% / 4.57%	1	25
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER F	4.050%	05/01/2012	101.316 / 101.316				1	275
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER G	3.950%	05/01/2012	101.436 / 101.436				1	50
SOUTH DAKOTA HSG DEV AUTH MULTIPLE PURP-SER B	3.650%	11/01/2009			100.160 / 100.160	3.55% / 3.55%	2	10
SOUTH DAKOTA ST BLDG AUTH REV REF-SER B	5.000%	12/01/2010			105.631 / 105.631	2.94% / 2.94%	1	150
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV	5.250%	08/01/2024	101.993 / 101.993				1	105
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV ARS-AVERA HEALTH	%	07/01/2028	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	16	3575+2
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV ARS-AVERA HEALTH	%	07/01/2030			100.000 / 100.000		1	50
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV REF-CHILDRENS CARE HOSP & SCH	4.750%	11/01/2029			98.326 / 98.326	4.88% / 4.88%	3	350
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV VAR-RAPID CITY REGIONAL HOSP	%	09/01/2027			100.000 / 100.000	3.01% / 3.01%	1	200

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: