Municipalbonds.com

Trades and Prices for South Dakota: 01/07/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
HEARTLAND CONSUMERS PWR DIST S D ELEC REV 6.375%01/01/2016  112.079 / 112.0794.55% / 4.55%110
HOT SPRINGS S D SCH DIST NO 023-2 REF-CAP OUTLAY CTFS-SER A3.500%07/01/2011  100.814 / 100.8143.25% / 3.25%120
LINCOLN CNTY S D REV EXTRAS-SER B4.100%11/15/2024  101.018 / 101.018 180
LOWER BRULE SIOUX TRIBE S D TRIBAL PURP-FARM RD RECONSTR6.500%02/01/2016108.793 / 108.793 108.838 / 108.8383.44% / 3.44%224050+3
RAPID CITY S D AREA SCH DIST NO 51-4 CAP OUTLAY CTFS5.000%01/01/2009101.872 / 101.872   1685
RAPID CITY S D SALES TAX REV REF5.500%06/01/2010  104.921 / 104.9213.34% / 3.34%220
RAPID CITY S D SALES TAX REV SER B4.000%12/01/2008  100.870 / 100.8703.00% / 3.00%1100
SIOUX FALLS S D SALES TAX REV SER B4.000%11/15/2016  103.387 / 103.3873.55% / 3.55%15
SOUTH DAKOTA HSG DEV AUTH AMT-HOMEOWNERSHIP MTG-SER E5.000%05/01/2027  99.880 / 100.3805.01% / 4.95%250
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP-C-RMKT-3/26/985.100%05/01/2010103.072 / 103.072   120
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP-SER E3.200%05/01/2009  99.616 / 99.6163.50% / 3.50%150
SOUTH DAKOTA ST BLDG AUTH REV REF-SER C5.000%09/01/2013  109.468 / 109.4683.15% / 3.15%330
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV ARS-AVERA HEALTH %07/01/2024  100.000 / 100.000 11000










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home