Trades and Prices for South Dakota: 01/04/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/04/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALCESTER-HUDSON SCH DIST NO 61-1 S D CTFS	4.050%	02/01/2021			100.000 / 100.000	4.05% / 4.05%	1	25
BALTIC SCH DIST NO 49-1 S D	4.100%	12/15/2023			100.000 / 100.000	4.10% / 4.10%	9	950
CUSTER S D SCH DIST NO 16-1 CAP OUTLAY CTFS-SER B	3.300%	01/01/2011			100.475 / 100.476	3.05% / 3.05%	2	305
HEARTLAND CONSUMERS PWR DIST S D ELEC REV	6.375%	01/01/2016					2	20
KEYSTONE S D ECONOMIC DEV REV WTR QUALITY MGMT CORP-A	6.000%	12/15/2018	99.039 / 99.039				2	100
SIOUX FALLS S D SALES TAX REV SER B	4.375%	11/15/2027			100.382 / 100.546	4.33% / 4.31%	3	30
SIOUX FALLS S D SCH DIST NO 49-5 CAP OUTLAY CTFS-SER B	4.750%	01/01/2022	104.715 / 104.715		105.556 / 105.556	3.40% / 3.40%	2	500
SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B	6.500%	06/01/2032	98.563 / 100.350		101.125 / 103.000	6.25% / 5.84%	7	290
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP-SER E	3.200%	05/01/2009	99.025 / 99.025				1	50
SOUTH DAKOTA ST BLDG AUTH LEASE REV CAP APPREC-SER A	0.000%	12/01/2013			81.247 / 81.347	3.55% / 3.53%	4	270
SOUTH DAKOTA ST BLDG AUTH REV	5.000%	06/01/2032			104.993 / 105.368	4.35% / 4.30%	3	80

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: