Trades and Prices for South Dakota: 01/03/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/03/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALCESTER-HUDSON SCH DIST NO 61-1 S D CTFS	4.050%	02/01/2021	97.250 / 97.250				1	25
BROOKINGS S D SCH DIST NO 05-1 LTD TAX-CTFS	3.900%	06/20/2011	101.844 / 101.844				3	750
CUSTER S D SCH DIST NO 16-1 CAP OUTLAY CTFS-SER B	3.300%	01/01/2011	99.880 / 99.880				3	915
HILL CITY S D SCH DIST NO 51-2 REF-CAP OUTLAY CTFS	3.850%	01/15/2016					2	510
MEADE SCH DIST NO 46-1 S D REF-CAP OUTLAY CTFS	4.000%	01/15/2011	102.000 / 102.000		102.487 / 102.487	3.13% / 3.13%	4	2240
MOBRIDGE S D HEALTH CARE FACS REV MOBRIDGE REGL HOSP PROJ	6.500%	12/01/2022	104.569 / 104.882		104.789 / 105.019	3.25% / 3.00%	7	2750
PIERRE S D SCH DIST NO 32-2	5.100%	08/01/2010	103.588 / 103.588		103.588 / 103.588	3.62% / 3.62%	2	20
SIOUX FALLS S D HEALTH FACS REV DOW RUMMEL VLG PROJ-SER A	6.750%	11/15/2033			112.037 / 112.037	4.00% / 4.00%	1	5
SIOUX FALLS S D SALES TAX REV SER B	4.375%	11/15/2027			101.753 / 101.753	4.16% / 4.16%	1	25
SIOUX FALLS S D SCH DIST NO 49-5 REF-CAP OUTLAY CTFS	3.800%	09/01/2014	101.551 / 101.551				1	340
SIOUX FALLS S D SCH DIST NO 49-5 REF-CAP OUTLAY CTFS	4.000%	09/01/2016	102.089 / 102.089				1	365
SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B	6.500%	06/01/2032			104.546 / 105.038	5.51% / 5.40%	4	140
SOUTH DAKOTA HSG DEV AUTH ADJ-HOME OWNERSHIP MTG-SER C-2	%	05/01/2032	100.000 / 100.000				1	+1
SOUTH DAKOTA HSG DEV AUTH VAR-HOMEOWNERSHIP MTG-SER D	%	05/01/2032			100.000 / 100.000	0.00% / 0.00%	1	+1
SOUTH DAKOTA ST BLDG AUTH LEASE REV CAP APPREC-SER A	0.000%	12/01/2013	79.652 / 79.652				3	975
SOUTH DAKOTA ST BLDG AUTH REV	4.250%	06/01/2013			104.558 / 104.558	3.32% / 3.32%	2	200
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV ARS-AVERA HEALTH	%	07/01/2024			100.000 / 100.000		1	1000
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV ARS-AVERA HEALTH	%	07/01/2030			100.000 / 100.000		3	250
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV AVERA HEALTH ISSUE	5.500%	07/01/2013			107.787 / 107.787	3.80% / 3.80%	1	50
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV REF-RAPID CITY REGL HOSP	5.000%	09/01/2022	97.627 / 97.627				1	5

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: