Trades and Prices for South Dakota: 01/02/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/02/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ABERDEEN S D SALES TAX REV SER B	4.000%	11/15/2012			103.113 / 103.113	3.30% / 3.30%	1	100
BALTIC SCH DIST NO 49-1 S D	4.100%	12/15/2023					2	950
GULF COAST WASTE DISP AUTH TEX POLLUTN CTL & SD WSTE DISP REV ADJ-AMOCO OIL CO PROJ	%	01/01/2026	100.000 / 100.000		100.000 / 100.000		3	500+2
HILL CITY S D	4.600%	12/15/2023			100.659 / 100.659	4.50% / 4.50%	1	70
LAWRENCE CNTY S D POLLUTN CTL REV DAILY-REF-HOMESTAKE MINING-B	%	07/01/2032			100.000 / 100.000	0.00% / 0.00%	1	300
PIERRE S D CTFS PARTN	5.150%	07/01/2011			102.949 / 102.949	3.10% / 3.10%	1	195
PIERRE S D CTFS PARTN	5.200%	07/01/2012			103.021 / 103.021	3.10% / 3.10%	1	50
SIOUX FALLS S D HEALTH FACS REV DOW RUMMEL VLG PROJ-SER A	6.750%	11/15/2033	110.912 / 110.912				1	5
SIOUX FALLS S D SALES TAX REV REF-SER B	4.300%	11/15/2009	101.744 / 101.744				1	50
SIOUX FALLS S D SALES TAX REV SER B	4.000%	11/15/2013			103.426 / 103.426	3.35% / 3.35%	1	25
SIOUX FALLS S D SCH DIST NO 49-5	5.500%	07/01/2020			108.317 / 108.317	3.48% / 3.48%	1	20
SOUTH DAKOTA BRD REGTS HSG & AUXILIARY FAC SYS REV SER A	4.125%	04/01/2017	98.427 / 98.427		99.000 / 99.000	4.26% / 4.26%	3	40
SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B	6.500%	06/01/2032			105.041 / 105.041	5.40% / 5.40%	1	40
SOUTH DAKOTA HSG DEV AUTH ADJ-HOME OWNERSHIP MTG-SER C-2	%	05/01/2032	100.000 / 100.000				1	400
SOUTH DAKOTA HSG DEV AUTH AMT-HOMEOWNERSHIP MTG-SER E	5.050%	05/01/2032			96.125 / 96.125	5.34% / 5.34%	1	20
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A	3.600%	05/01/2010	97.875 / 97.875				1	15
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER C-1	%	05/01/2032	100.000 / 100.000				2	200
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER D	4.450%	05/01/2008			100.200 / 100.200	3.78% / 3.78%	3	15
SOUTH DAKOTA HSG DEV AUTH MULTIPLE PURPOSE-SER A	4.400%	11/01/2011			101.412 / 102.716	4.00% / 3.63%	6	480
SOUTH DAKOTA HSG DEV AUTH VAR-HOMEOWNERSHIP MTG-SER D	%	05/01/2032	100.000 / 100.000				1	+1
SOUTH DAKOTA SCH MINES & TECH REV HSG & AUXILIARY FACS	5.300%	04/01/2033			101.358 / 101.358	5.00% / 5.00%	2	20
SOUTH DAKOTA ST BLDG AUTH REV REF-SER B	5.000%	12/01/2010			104.970 / 104.970	3.19% / 3.19%	1	50
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV REF-CHILDRENS CARE HOSP & SCH	4.750%	11/01/2029			94.787 / 94.787	5.15% / 5.15%	3	150
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV VOCATIONAL EDUCATION PG	5.500%	08/01/2022	100.000 / 100.000		100.134 / 100.134	3.40% / 3.40%	4	110

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: