 | |
Worst 100 Spreads for South Dakota Municipal Bonds in 2003 | |
| |
Worst 100 Spreads for South Dakota Municipal Bonds in 2003 | |
Home Trade Information and Prices
Here is the 2003 list of the one hundred worst Municipal Bond market spreads between the lowest bid and the highest offer for South Dakota. Because this study measures spreads, it is limited to Municipal Bonds that traded twice or more in one day.
| Date | CUSIP | Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
Offer Side Customer Purchase from Dealer |
Spread |
# of Trades |
Volume (000) |
| 03/31/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 82.750 / 83.110 | 97.000 / 100.000 | 17.250 | 8 | 245 | |
| 07/22/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 83.671 / 83.671 | 92.750 / 92.750 | 9.079 | 4 | 90 | |
| 09/19/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 80.676 / 80.676 | 87.500 / 89.339 | 8.663 | 8 | 200 | |
| 06/16/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 85.000 / 85.000 | 93.625 / 93.625 | 8.625 | 4 | 45 | |
| 12/15/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 89.072 / 92.000 | 95.639 / 96.875 | 7.803 | 8 | 895 | |
| 05/28/2003 | SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV RAPID CITY REGL HOSP | 5.250 | 09/01/2026 | 98.500 / 98.500 | 106.125 / 106.125 | 7.625 | 4 | 95 | |
| 06/03/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 86.349 / 87.500 | 93.827 / 93.827 | 7.478 | 12 | 685 | |
| 06/17/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 87.191 / 87.191 | 94.627 / 94.627 | 7.436 | 3 | 90 | |
| 05/16/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 82.250 / 82.250 | 85.000 / 89.541 | 7.291 | 8 | 265 | |
| 10/14/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 81.000 / 81.000 | 81.000 / 88.275 | 7.275 | 3 | 1035 | |
| 08/22/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 77.000 / 77.000 | 79.900 / 84.198 | 7.198 | 3 | 45 | |
| 05/21/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 83.655 / 83.655 | 88.187 / 90.794 | 7.139 | 22 | 3070 | |
| 07/23/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 82.500 / 82.500 | 89.320 / 89.320 | 6.820 | 2 | 55 | |
| 09/08/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 76.757 / 79.000 | 79.125 / 83.500 | 6.743 | 5 | 1070 | |
| 07/21/2003 | SOUTH DAKOTA ST UNIV REV HSG & AUXILIARY FACS | 4.125 | 04/01/2019 | 93.807 / 93.807 | 100.500 / 100.500 | 6.693 | 4 | 190 | |
| 04/16/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 82.620 / 82.620 | 88.220 / 89.294 | 6.674 | 7 | 150 | |
| 09/03/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 75.868 / 75.868 | 82.500 / 82.500 | 6.632 | 4 | 40 | |
| 05/27/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 87.250 / 87.250 | 93.826 / 93.830 | 6.580 | 7 | 385 | |
| 07/31/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 81.585 / 81.585 | 87.572 / 88.083 | 6.498 | 6 | 445 | |
| 03/27/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 93.632 / 93.632 | 97.500 / 100.000 | 6.368 | 20 | 510 | |
| 09/05/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 77.000 / 77.000 | 81.204 / 83.295 | 6.295 | 6 | 70 | |
| 04/21/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 83.623 / 83.623 | 86.745 / 89.875 | 6.252 | 14 | 2080 | |
| 07/15/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 83.185 / 86.799 | 89.319 / 89.319 | 6.134 | 3 | 175 | |
| 04/04/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 80.000 / 80.397 | 83.142 / 86.126 | 6.126 | 9 | 560 | |
| 03/13/2003 | HEARTLAND CONSUMERS PWR DIST S D ELEC REV | 7.000 | 01/01/2016 | 116.732 / 119.790 | 120.232 / 122.609 | 5.877 | 7 | 70 | |
| 05/09/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 83.552 / 83.552 | 87.000 / 89.410 | 5.858 | 7 | 2545 | |
| 10/01/2003 | RAPID CITY S D ECONOMIC DEV REV REF-RE/SPEC INC PROJ | 7.000 | 11/01/2010 | 93.667 / 93.667 | 99.500 / 99.500 | 5.833 | 6 | 150 | |
| 01/09/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 98.000 / 98.000 | 102.000 / 103.813 | 5.813 | 8 | 250 | |
| 11/10/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 87.500 / 87.500 | 91.000 / 93.273 | 5.773 | 5 | 110 | |
| 09/17/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 80.506 / 80.506 | 83.209 / 86.184 | 5.678 | 6 | 375 | |
| 11/17/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 89.000 / 91.500 | 92.356 / 94.630 | 5.630 | 6 | 430 | |
| 11/12/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 87.000 / 89.875 | 89.750 / 92.629 | 5.629 | 12 | 545 | |
| 04/03/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 83.750 / 83.750 | 85.616 / 89.300 | 5.550 | 11 | 930 | |
| 12/10/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 91.000 / 93.511 | 93.861 / 96.500 | 5.500 | 9 | 815 | |
| 05/19/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 84.250 / 84.250 | 86.250 / 89.625 | 5.375 | 17 | 330 | |
| 04/17/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 84.500 / 84.500 | 86.847 / 89.850 | 5.350 | 11 | 1625 | |
| 01/30/2003 | SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER B | 5.350 | 05/01/2006 | 95.922 / 95.922 | 101.260 / 101.260 | 5.338 | 4 | 20 | |
| 10/27/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 84.256 / 84.256 | 89.353 / 89.353 | 5.097 | 4 | 245 | |
| 12/18/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 91.800 / 93.750 | 96.875 / 96.875 | 5.075 | 5 | 230 | |
| 05/15/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 82.459 / 82.459 | 87.184 / 87.512 | 5.053 | 6 | 795 | |
| 08/28/2003 | SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV RAPID CITY REGL HOSP | 5.250 | 09/01/2020 | 100.039 / 100.039 | 104.989 / 104.989 | 4.950 | 4 | 100 | |
| 12/04/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 90.700 / 90.700 | 95.639 / 95.639 | 4.939 | 4 | 315 | |
| 03/03/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 95.090 / 95.090 | 100.000 / 100.000 | 4.910 | 7 | 200 | |
| 03/07/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 95.125 / 95.125 | 99.125 / 100.000 | 4.875 | 8 | 220 | |
| 08/19/2003 | SIOUX FALLS S D SCH DIST NO 49-5 REF-CAP OUTLAY CTFS | 4.400 | 07/01/2007 | 102.500 / 105.500 | 104.750 / 107.375 | 4.875 | 5 | 175 | |
| 11/03/2003 | SOUTH DAKOTA ST UNIV REV HSG & AUXILIARY FACS | 4.125 | 04/01/2019 | 93.743 / 93.743 | 96.861 / 98.611 | 4.868 | 9 | 600 | |
| 01/31/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 95.196 / 95.196 | 99.500 / 100.000 | 4.804 | 5 | 105 | |
| 01/07/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 98.625 / 98.625 | 100.000 / 103.426 | 4.801 | 6 | 175 | |
| 03/20/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 95.200 / 95.952 | 99.500 / 100.000 | 4.800 | 11 | 1400 | |
| 03/26/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 95.232 / 95.232 | 98.250 / 100.000 | 4.768 | 26 | 1910 | |
| 11/06/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 87.250 / 87.250 | 90.500 / 92.000 | 4.750 | 9 | 190 | |
| 08/18/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 79.932 / 79.932 | 84.662 / 84.662 | 4.730 | 2 | 20 | |
| 03/25/2003 | SIOUX FALLS S D HEALTH FACS REV EVANGELICAL LUTHERAN PJ-A | 5.350 | 06/01/2023 | 98.800 / 98.800 | 103.500 / 103.500 | 4.700 | 4 | 120 | |
| 12/05/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 91.250 / 92.705 | 95.639 / 95.950 | 4.700 | 6 | 65 | |
| 12/11/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 91.000 / 91.500 | 95.637 / 95.639 | 4.639 | 5 | 95 | |
| 12/12/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 91.625 / 91.625 | 96.241 / 96.241 | 4.616 | 3 | 290 | |
| 04/09/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 80.000 / 80.750 | 84.615 / 84.615 | 4.615 | 5 | 75 | |
| 10/30/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 86.423 / 86.423 | 87.285 / 91.001 | 4.578 | 4 | 200 | |
| 10/31/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 86.423 / 87.385 | 91.000 / 91.000 | 4.577 | 4 | 170 | |
| 01/06/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 99.250 / 99.250 | 101.000 / 103.817 | 4.567 | 9 | 855 | |
| 01/13/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 98.500 / 98.500 | 101.115 / 103.000 | 4.500 | 5 | 2060 | |
| 10/28/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 85.300 / 87.861 | 89.800 / 89.800 | 4.500 | 8 | 665 | |
| 10/21/2003 | SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV RAPID CITY REGL HOSP | 5.250 | 09/01/2021 | 101.489 / 101.489 | 105.927 / 105.927 | 4.438 | 2 | 55 | |
| 04/01/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 80.681 / 81.500 | 82.610 / 85.100 | 4.419 | 8 | 190 | |
| 02/19/2003 | SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV QUEEN OF PEACE HOSP ISSUE | 6.700 | 07/01/2017 | 98.000 / 98.000 | 102.357 / 102.357 | 4.357 | 4 | 20 | |
| 09/16/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 76.500 / 76.662 | 80.398 / 80.856 | 4.356 | 6 | 240 | |
| 01/15/2003 | SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV AVERA HEALTH ISSUE | 5.125 | 07/01/2027 | 98.076 / 98.076 | 100.076 / 102.390 | 4.314 | 6 | 95 | |
| 05/30/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 88.375 / 88.375 | 92.665 / 92.666 | 4.291 | 8 | 305 | |
| 11/03/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 85.500 / 85.500 | 89.786 / 89.786 | 4.286 | 5 | 125 | |
| 04/24/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 83.500 / 83.500 | 87.750 / 87.750 | 4.250 | 4 | 325 | |
| 09/15/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 79.000 / 79.000 | 83.207 / 83.207 | 4.207 | 2 | 35 | |
| 03/17/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 96.568 / 97.263 | 98.000 / 100.750 | 4.182 | 28 | 4450 | |
| 06/09/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 87.243 / 87.250 | 90.410 / 91.410 | 4.167 | 4 | 50 | |
| 07/02/2003 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV TAXABLE-ASSET BACK | 6.720 | 06/01/2025 | 92.000 / 92.000 | 94.621 / 96.121 | 4.121 | 7 | 1615 | |
| 06/05/2003 | SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-F-AMBAC TCRS | 5.800 | 05/01/2028 | 101.530 / 101.530 | 105.534 / 105.534 | 4.004 | 4 | 60 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by : 
|
