 | |
Worst 100 Spreads for South Dakota Municipal Bonds in 2002 | |
| |
Worst 100 Spreads for South Dakota Municipal Bonds in 2002 | |
Home Trade Information and Prices
Here is the 2002 list of the worst "actively traded" Municipal
Bond market spreads for South Dakota.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.
| Date | CUSIP | Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
Offer Side Customer Purchase from Dealer |
Spread |
# of Trades |
Volume (000) |
| 07/26/2002 | LINCOLN CNTY S D REV AMERICAN BAPTIST HOMES PROJ | 6.300 | 05/15/2007 | 56.750 / 56.750 | 82.500 / 82.500 | 25.750 | 4 | 20 | |
| 07/26/2002 | LINCOLN CNTY S D REV AMERICAN BAPTIST HOMES PROJ | 6.300 | 11/15/2007 | 56.750 / 56.750 | 82.500 / 82.500 | 25.750 | 4 | 20 | |
| 08/09/2002 | LEAD-DEADWOOD SAN DIST NO 1 S D WASTEWTR | 6.500 | 01/01/2013 | 90.906 / 102.694 | 102.694 / 102.694 | 11.788 | 8 | 80 | |
| 09/23/2002 | SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV RAPID CITY REGL HOSP | 5.250 | 09/01/2026 | 95.467 / 95.467 | 103.970 / 103.970 | 8.503 | 4 | 20 | |
| 01/18/2002 | LINCOLN CNTY S D REV REF-AMERN BAPTIST HOMES PJ | 5.500 | 05/15/2010 | 88.500 / 88.500 | 96.770 / 96.770 | 8.270 | 4 | 40 | |
| 10/25/2002 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 97.000 / 97.000 | 98.750 / 103.869 | 6.869 | 13 | 240 | |
| 10/28/2002 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 97.083 / 97.083 | 100.000 / 103.869 | 6.786 | 11 | 225 | |
| 02/20/2002 | LINCOLN CNTY S D REV AMERICAN BAPTIST HOMES PROJ | 7.000 | 11/15/2027 | 93.250 / 93.250 | 100.000 / 100.000 | 6.750 | 5 | 25 | |
| 12/17/2002 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 99.000 / 99.625 | 104.545 / 105.000 | 6.000 | 8 | 2160 | |
| 12/23/2002 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 96.500 / 96.500 | 102.500 / 102.500 | 6.000 | 2 | 45 | |
| 11/12/2002 | HEARTLAND CONSUMERS PWR DIST S D ELEC REV | 7.000 | 01/01/2016 | 114.290 / 114.290 | 119.979 / 119.979 | 5.689 | 5 | 60 | |
| 12/20/2002 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 97.500 / 97.500 | 102.500 / 103.000 | 5.500 | 6 | 150 | |
| 01/15/2002 | RANDALL CMNTY WTR DIST S D REV REF | 6.400 | 11/01/2002 | 97.119 / 97.119 | 102.419 / 102.419 | 5.300 | 4 | 20 | |
| 09/20/2002 | SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV RAPID CITY REGL HOSP | 5.250 | 09/01/2026 | 99.500 / 99.500 | 104.714 / 104.714 | 5.214 | 5 | 100 | |
| 08/23/2002 | SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV SIOUX VLY HOSP & HEALTH SYS-E | 5.375 | 11/01/2024 | 96.250 / 98.276 | 100.000 / 101.461 | 5.211 | 8 | 395 | |
| 10/16/2002 | SIOUX FALLS S D SCH DIST NO 49-5 REF-CAP OUTLAY CTFS | 4.400 | 07/01/2007 | 101.000 / 101.000 | 106.084 / 106.084 | 5.084 | 5 | 125 | |
| 12/19/2002 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 99.500 / 99.500 | 104.545 / 104.545 | 5.045 | 4 | 1560 | |
| 12/26/2002 | SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500 | 06/01/2032 | 99.000 / 99.000 | 100.595 / 103.825 | 4.825 | 7 | 420 | |
| 09/26/2002 | SOUTH DAKOTA ST BLDG AUTH LEASE REV SER A | 5.400 | 06/01/2013 | 100.036 / 100.036 | 104.836 / 104.836 | 4.800 | 3 | 15 | |
| 08/21/2002 | SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV RAPID CITY REGL HOSP | 5.250 | 09/01/2026 | 98.770 / 98.770 | 102.520 / 103.408 | 4.638 | 3 | 60 | |
| 11/21/2002 | SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV RAPID CITY REGL HOSP | 5.250 | 09/01/2026 | 98.000 / 98.000 | 101.000 / 102.461 | 4.461 | 5 | 190 | |
| 08/16/2002 | SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV RAPID CITY REGL HOSP | 6.150 | 09/01/2018 | 97.583 / 97.583 | 102.003 / 102.003 | 4.420 | 4 | 20 | |
| 02/21/2002 | SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER F | 4.700 | 05/01/2009 | 97.500 / 97.500 | 101.824 / 101.824 | 4.324 | 4 | 40 | |
| 10/11/2002 | PENNINGTON CNTY S D CTFS PARTN JUVENILE SVCS CTR PROJ | 6.000 | 05/01/2006 | 100.050 / 100.050 | 104.350 / 104.350 | 4.300 | 4 | 40 | |
| 02/06/2002 | VERMILLION S D TAX INCREMENTAL REV | 7.000 | 02/01/2013 | 102.319 / 102.319 | 106.612 / 106.612 | 4.293 | 4 | 20 | |
| 01/18/2002 | SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER B | 6.400 | 05/01/2016 | 101.485 / 101.485 | 105.750 / 105.750 | 4.265 | 4 | 370 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by : 
|
