Municipalbonds.com

Trades and Prices for South Carolina: 04/22/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/22/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ANDERSON CNTY S C SCH DIST NO 004 6.000%03/01/2013111.067 / 111.067   390
ANDERSON S C WTR & SWR SYS REV 5.000%07/01/2017106.554 / 106.554 107.872 / 107.8723.33% / 3.33%3300
BEAUFORT CNTY S C 4.000%02/01/202295.470 / 95.470   125
BEAUFORT CNTY S C REF-SER B4.000%02/01/2014104.715 / 104.823 104.931 / 104.9313.06% / 3.06%5730
BEAUFORT CNTY S C REF-SER B5.000%02/01/2016110.333 / 110.333 110.548 / 110.5483.44% / 3.44%2200+1
BEAUFORT CNTY S C SER B4.375%03/01/2022102.443 / 102.443 102.793 / 102.7933.96% / 3.96%4400
BEAUFORT CNTY S C SCH DIST SER A5.000%03/01/2027102.192 / 102.192   345
BEAUFORT-JASPER S C WTR & SWR AUTH WTRWKS & SWR SYS REV REF & IMPT5.000%03/01/2021107.344 / 107.344   150
BERKELEY CNTY S C SCH DIST REF3.250%02/01/2009  101.144 / 101.1441.74% / 1.74%22000
BERKELEY CNTY S C WTR & SWR REV PREREFUNDED-SYS5.250%06/01/2023110.439 / 110.439 110.663 / 110.6632.98% / 2.98%2945
BERKELEY CNTY S C WTR & SWR REV PREREFUNDED-SYS5.000%06/01/2028  109.172 / 109.1723.04% / 3.04%110
CHARLESTON CNTY S C REF3.500%09/01/2016  98.593 / 98.5933.70% / 3.70%15
CHARLESTON CNTY S C HOSP FACS REV 7.000%10/01/2011102.421 / 102.421   210
CHARLESTON CNTY S C REV CARE ALLIANCE HLTH SVCS-SER A5.125%08/15/2016  110.997 / 110.9973.58% / 3.58%1100
CHARLESTON CNTY S C SCH DIST SER A-MBIA IBC4.375%02/01/202495.840 / 95.840   125
CHARLESTON EDL EXCELLENCE FING CORP S C INSTALLMENT PUR REV CHARLESTON CNTY SCH DIST PJ5.000%12/01/2031  100.690 / 100.6904.90% / 4.90%4100
CHARLESTON EDL EXCELLENCE FING CORP S C INSTALLMENT PUR REV CHARLESTON CNTY SCH DIST PROJ5.000%12/01/2018  106.442 / 106.4423.88% / 3.88%230
CHARLESTON S C REF-SER B5.000%07/01/2008100.145 / 100.145   135
CHARLESTON S C WTRWKS & SWR REV REF & CAP IMPT4.400%01/01/2012  101.916 / 101.9163.00% / 3.00%135
CHARLESTON S C WTRWKS & SWR REV REF & CAP IMPT5.125%01/01/2013106.088 / 106.088   330
CHARLESTON S C WTRWKS & SWR REV REF & CAP IMPT4.500%01/01/2024  99.437 / 99.4374.55% / 4.55%220
CLOVER S C SCH DIST NO 2 YORK CNTY SER A5.000%03/01/2015  111.641 / 111.6413.10% / 3.10%3225
COLLEGE CHARLESTON S C HIGHER ED FACS REV SER C4.500%04/01/2014  105.563 / 107.3883.46% / 3.13%9465
COLLEGE CHARLESTON S C HIGHER ED FACS REV SER C4.750%04/01/2022  99.996 / 99.9964.75% / 4.75%230
COLLEGE CHARLESTON S C HIGHER ED FACS REV SER C4.500%04/01/202594.780 / 94.780 97.110 / 97.1104.75% / 4.75%240
COLUMBIA S C REF4.650%02/01/201099.914 / 99.914   190
COLUMBIA S C SER A3.750%06/01/2013103.110 / 103.110   3300
COLUMBIA S C CTFS PARTN HOSPITALITY FEE PLEDGE 5.250%02/01/2024  106.375 / 106.3754.00% / 4.00%120
COLUMBIA S C CTFS PARTN TOURISM DEV FEE PLEDGE5.000%06/01/2012105.094 / 105.094   190
DORCHESTER CNTY S C WTRWKS & SWR SYS REV 4.450%10/01/2031  95.783 / 95.7834.75% / 4.75%220
EASLEY S C UTIL REV COMB5.250%12/01/2020  110.243 / 110.7992.86% / 2.73%4150
EASLEY S C UTIL REV REF & IMPT-COMB3.300%12/01/2010100.510 / 100.510   170
EDUCATIONAL FACS AUTH PRVT NON PROFIT INSTNS HIGH LNG S C REV EDL FACS-WOFFORD COLLEGE-SER A5.000%04/01/2036  97.500 / 97.5005.17% / 5.17%2150
FLORENCE CNTY S C SOLID WASTE DISP & WASTEWATER TREATMENT VAR-ROCHE CAROLINA INC %04/01/2027100.000 / 100.000 100.000 / 100.000 2+2
FORT ML S C SCH FACS CORP INSTALLMENT PUR REV 5.250%12/01/2027101.540 / 101.540 101.850 / 101.8504.98% / 4.98%4400
FORT ML S C SCH FACS CORP INSTALLMENT PUR REV 5.250%12/01/2031100.000 / 100.000 101.725 / 101.7255.00% / 5.00%122640
GREENVILLE CNTY S C 4.000%04/01/201999.000 / 99.000   120
GREENVILLE CNTY S C SCH DIST INSTALLMENT PUR REV BLDG EQUITY SOONER TOMORROW5.250%12/01/2012  109.623 / 109.6232.99% / 2.99%15
GREENVILLE CNTY S C SCH DIST INSTALLMENT PUR REV BLDG EQUITY SOONER TOMORROW5.500%12/01/2028106.800 / 112.362112.412 / 112.5432.81% / 2.78%144190+1
GREENVILLE CNTY S C SPL SOURCE REV ROADS IMPT PROJ4.300%04/01/2012104.615 / 104.615   4510
GREENVILLE CNTY S C TOURISM PUB FACS CORP HOSPITALITY TAX 4.000%04/01/2012  104.059 / 104.0592.90% / 2.90%175
GREENVILLE CNTY S C UNIV CTR PUB FACS CORP CTFS PARTN REF-UNIV CTR PROJ3.000%04/01/2010100.342 / 100.342 100.842 / 100.8422.55% / 2.55%280
GREENVILLE HOSP SYS S C HOSP FACS REV 5.500%05/01/2026104.153 / 104.153 105.563 / 105.8403.85% / 3.75%91100+1
GREENVILLE S C MEM AUD DIST REF-BI-LO CENTER PJ-SER A5.000%04/01/2019  101.999 / 101.9993.86% / 3.86%240
GREENVILLE S C WTRWKS REV 3.000%02/01/2009100.339 / 100.339   2200
GREENWOOD CNTY S C HOSP REV FACS-SELF MEMORIAL HOSP5.500%10/01/202697.264 / 97.264   460
GREENWOOD CNTY S C HOSP REV SELF MEM HOSP-SER A4.700%10/01/2010102.907 / 102.907 102.962 / 102.9622.40% / 2.40%2390
GREENWOOD S C MET DIST SWR SYS REV 4.250%10/01/2033  94.817 / 96.0404.60% / 4.51%10355
HILTON HEAD IS S C SER A5.000%03/01/2012101.125 / 101.125 102.427 / 102.4272.10% / 2.10%250
HILTON HEAD IS S C SER A 5.500%08/01/2009  103.752 / 103.7522.47% / 2.47%120
HILTON HEAD IS S C PUB FACS CORP CTFS PARTN SER C3.750%06/01/2009  101.673 / 101.6732.20% / 2.20%125
HILTON HEAD PUB SVC DIST NO 1 S C WTRWKS & SWR SYS REV REF4.000%08/01/2011  104.210 / 104.2102.65% / 2.65%360
HORRY CNTY S C REF-FIRE PROTN DIST-SER B3.100%03/01/201199.900 / 99.900   115
HORRY CNTY S C SER A4.750%03/01/2019100.025 / 100.025 102.467 / 102.4674.05% / 4.05%230
HORRY CNTY S C SER B4.600%03/01/2015  104.476 / 104.4763.35% / 3.35%120
JASPER CNTY S C SCH DIST 2.500%03/01/200999.520 / 99.520 100.249 / 100.2492.20% / 2.20%250
KERSHAW CNTY S C PUB SCHS FNDTN INSTALLMENT PUR REV KERSHAW CNTY SCH DIST PROJ5.000%12/01/2013  107.889 / 107.8893.44% / 3.44%3450
KERSHAW CNTY S C PUB SCHS FNDTN INSTALLMENT PUR REV KERSHAW CNTY SCH DIST PROJ5.000%12/01/2025  99.416 / 100.0005.05% / 5.00%10260
KERSHAW CNTY S C PUB SCHS FNDTN INSTALLMENT PUR REV KERSHAW CNTY SCH DIST PROJ5.000%12/01/2026  100.001 / 100.0015.00% / 5.00%31030
KERSHAW CNTY S C PUB SCHS FNDTN INSTALLMENT PUR REV KERSHAW CNTY SCH DIST PROJ5.000%12/01/2028  98.500 / 100.2025.12% / 4.97%271020
KERSHAW CNTY S C PUB SCHS FNDTN INSTALLMENT PUR REV KERSHAW CNTY SCH DIST PROJ5.000%12/01/2029  100.000 / 100.0005.00% / 5.00%575
KERSHAW CNTY S C PUB SCHS FNDTN INSTALLMENT PUR REV KERSHAW CNTY SCH DIST PROJ5.000%12/01/2030  98.375 / 100.5005.12% / 4.93%755740+2
LANCASTER CNTY S C SCH DIST REF3.750%03/01/2010  102.609 / 102.6462.30% / 2.28%5850
LANCASTER CNTY S C SCH DIST REF3.500%03/01/2011  102.537 / 102.5372.57% / 2.57%150
LEXINGTON & RICHLAND CNTYS S C SCH DIST NO 005 4.000%03/01/2009  101.462 / 101.4622.25% / 2.25%1250
LEXINGTON CNTY S C HEALTH SVCS DIST INC HOSP REV REF & IMPT5.125%11/01/2026  101.250 / 101.2504.59% / 4.59%220
LEXINGTON CNTY S C RURAL REC DIST SER A4.125%02/01/2017104.250 / 104.250 104.295 / 104.2953.30% / 3.30%2450
LEXINGTON CNTY S C SCH DIST NO 002 5.000%03/01/2014107.530 / 107.530   110
LEXINGTON S C WTR & SWR REV COMB 5.500%04/01/2029106.497 / 106.497   460
LORIS S C CMNTY HOSP DIST HOSP REV SER B5.625%01/01/202096.700 / 96.700   330
LUGOFF-ELGIN WTR AUTH S C WTRWKS SYS REV 5.000%05/01/2033  102.250 / 102.2504.49% / 4.49%220
MEDICAL UNIV S C HOSP AUTH HOSP FACS REV REF-FHA INSD MTG-SER A5.000%08/15/2031  101.911 / 102.1614.65% / 4.60%220
ORANGEBURG CNTY S C SER A5.000%04/01/202399.709 / 99.834   250
ORANGEBURG CNTY S C CONS SCH DIST THREE 4.375%04/01/2016103.290 / 103.290   3165
PIEDMONT MUN PWR AGY S C ELEC REV REF-SER A4.750%01/01/2025  100.750 / 100.7504.28% / 4.28%125
PIEDMONT MUN PWR AGY S C ELEC REV UNREFUNDED BAL-REF-AMBAC-SER B5.250%01/01/2009  100.911 / 100.9113.01% / 3.01%110
PIEDMONT MUN PWR AGY S C ELEC REV VAR-REF-SER B%01/01/2019100.000 / 100.000 100.000 / 100.000 2670
RICHLAND CNTY S C SCH DIST NO 001 4.750%03/01/2021  103.972 / 103.9723.98% / 3.98%260
RICHLAND CNTY S C SCH DIST NO 001 4.625%03/01/2022  99.993 / 99.9934.62% / 4.62%220
RICHLAND CNTY S C SCH DIST NO 002 SER A5.000%04/01/2017108.758 / 108.758 108.997 / 108.9973.38% / 3.38%3375
RICHLAND CNTY S C SCH DIST NO 002 SER A4.500%02/01/2021  103.979 / 104.8294.00% / 3.90%3115
RICHLAND CNTY S C SCH DIST NO 002 SER B4.250%05/01/2013106.354 / 106.354 106.524 / 106.5242.85% / 2.85%3300
RICHLAND-LEXINGTON S C ARPT DIST ARPT REV AMT-REF-COLUMBIA MET ARPT4.000%01/01/2010  100.599 / 100.5993.63% / 3.63%2100
RICHLAND-LEXINGTON S C ARPT DIST ARPT REV AMT-REF-COLUMBIA MET ARPT5.000%01/01/2014104.567 / 104.567 105.322 / 105.3223.94% / 3.94%3180
RICHLAND-LEXINGTON S C ARPT DIST ARPT REV AMT-REF-COLUMBIA MET ARPT5.000%01/01/2015104.376 / 104.376 104.694 / 104.6944.19% / 4.19%390
RICHLAND-LEXINGTON S C ARPT DIST ARPT REV COLUMBIA MET ARPT-SER A5.000%01/01/2026  102.375 / 102.3754.29% / 4.29%125
RICHLAND-LEXINGTON S C ARPT DIST ARPT REV REF-COLUMBIA MET ARPT5.000%01/01/2016106.593 / 106.593 107.719 / 107.7193.69% / 3.69%4400
RICHLAND-LEXINGTON S C ARPT DIST ARPT REV REF-COLUMBIA MET ARPT5.000%01/01/2019104.139 / 104.139 105.240 / 105.5014.09% / 4.05%8800
SCAGO EDL FACS CORP FOR BEAUFORT SCH DIST S C REF-SCH DIST BEAUFORT CNTY PJ5.000%12/01/2031  102.097 / 102.0974.70% / 4.70%250
SCAGO EDL FACS CORP FOR PICKENS SCH DIST S C PICKENS CNTY PROJ5.000%12/01/2023  106.463 / 107.1174.10% / 4.01%7265
SCAGO EDL FACS CORP FOR PICKENS SCH DIST S C PICKENS CNTY PROJ5.000%12/01/2024  105.556 / 105.6504.22% / 4.21%4440
SCAGO EDL FACS CORP FOR PICKENS SCH DIST S C PICKENS CNTY PROJ5.000%12/01/2031  103.017 / 103.0174.57% / 4.57%125
SCAGO EDL FACS CORP FOR SPARTANBURG SCH DIST NO 1 S C SPARTANBURG CNTY PROJ-SER B4.500%04/01/202498.405 / 98.405   150
SOUTH CAROLINA EDL FACS AUTH FOR PRIVATE NONPROFIT INSTNS VAR-FURMAN UNIV-SER B%10/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4+4
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH ECONOMIC DEV REV REF-WESTMINSTER PRESBYTERIAN-A5.375%11/15/2024  97.750 / 97.7505.58% / 5.58%15
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH ECONOMIC DEV REV UNREFUNDED BAL-BON SECOURS-B5.500%11/15/2023102.032 / 102.032 102.082 / 102.0824.98% / 4.98%2+2
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH ECONOMIC DEV REV VAR-BON SECOURS HEALTH SYS%11/01/2042100.000 / 100.000   1+1
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH ECONOMIC DEV REV VAR-WASTE MGMT S C INC PROJ%02/01/2015100.000 / 100.000   1+1
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HEALTH CARE FACS REV REF-FIRST MTG-LUTHERAN HOMES5.000%05/01/201593.990 / 93.990 95.990 / 95.9905.70% / 5.70%240
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HEALTH FACS REV FIRST MTG-LUTHERAN HOMES6.625%05/01/2028105.404 / 105.404 106.169 / 106.1692.40% / 2.40%4120
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP FACS REV PREREFUNDED-PALMETTO HEALTH-C6.000%08/01/2020  111.905 / 111.9053.50% / 3.50%15
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP FACS REV REF & IMPT-PALMETTO-C-ACA-CBI6.375%08/01/2034111.772 / 111.772   220
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP FACS REV REF-PALMETTO HEALTH ALLIANCE-A6.250%08/01/2031  102.920 / 102.9205.60% / 5.60%150
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP REV ARS-CAREALLIANCE HEALTH-SER B%08/15/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%282975+5
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP REV REF & IMPT-HAMPTON REGL MED 4.750%11/01/201888.417 / 88.417   125
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH INDL REV AMT-ELECTRIC & GAS CO PROJ-B5.450%11/01/2032  98.092 / 98.0925.59% / 5.59%110
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH REV WOODLANDS AT FURMAN PJ-SER A6.000%11/15/2042  91.459 / 91.4596.63% / 6.63%220
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH STUDENT HSG REV TAXABLE-FMU STUDENT HSG-SER B5.250%08/01/201099.400 / 99.400   1150
SOUTH CAROLINA ST CAP IMPT BDS-SER A5.000%01/01/2009101.550 / 101.550 101.693 / 101.6932.50% / 2.50%2100
SOUTH CAROLINA ST SCH FACS-SER A5.000%01/01/2012107.463 / 107.463   1175
SOUTH CAROLINA ST ST CAP IMPT-SER A3.000%01/01/2017  97.231 / 97.2313.37% / 3.37%135
SOUTH CAROLINA ST ST HIGHWAY-SER B5.000%04/01/2011  106.488 / 106.4882.69% / 2.69%125
SOUTH CAROLINA ST ST HWY3.500%08/01/201099.706 / 99.706   150
SOUTH CAROLINA ST ST HWY-SER A4.600%05/01/2016102.770 / 102.770   110
SOUTH CAROLINA ST ST INSTITUTION-S C ST UNIV-D4.250%10/01/2024  99.912 / 101.4124.26% / 4.05%171275
SOUTH CAROLINA ST ST SCH FACS-SER A3.500%01/01/2016100.009 / 100.009   115
SOUTH CAROLINA ST ST UNIV-RESH INFRASTRUCTURE-A5.000%11/01/2013109.938 / 109.938 110.098 / 110.0983.00% / 3.00%2+2
SOUTH CAROLINA ST ST UNIV-RESH INFRASTRUCTURE-A5.000%11/01/2014  111.570 / 111.5703.03% / 3.03%2+2
SOUTH CAROLINA ST ST UNIV-RESH INFRASTRUCTURE-A4.000%11/01/2017100.370 / 100.370   120
SOUTH CAROLINA ST STATE INSTITUTION-SER A5.250%03/01/2016104.109 / 104.109   110
SOUTH CAROLINA ST HSG FIN & DEV AUTH MULTIFAMILY REV VAR-REF-RENT HSG-CHARLESTON-A%08/01/2031100.000 / 100.000   1+1
SOUTH CAROLINA ST PUB SVC AUTH REV REF-OBLIGS-SER B5.000%01/01/2013  108.901 / 108.9012.95% / 2.95%2200
SOUTH CAROLINA ST PUB SVC AUTH REV REF-SER A5.500%01/01/2016  110.528 / 110.5283.90% / 3.90%125
SOUTH CAROLINA ST PUB SVC AUTH REV REF-SER A5.250%01/01/2019    250
SOUTH CAROLINA ST PUB SVC AUTH REV REF-SER A4.750%01/01/2032  100.178 / 100.1784.71% / 4.71%240
SOUTH CAROLINA ST PUB SVC AUTH REV REF-SER B5.000%01/01/2019  109.812 / 109.8123.53% / 3.53%150
SOUTH CAROLINA ST PUB SVC AUTH REV REF-SER B5.000%01/01/202599.000 / 99.000   110
SOUTH CAROLINA ST PUB SVC AUTH REV REF-SER D5.250%01/01/2013108.029 / 108.729   6180
SOUTH CAROLINA ST PUB SVC AUTH REV SANTEE COOPER-SER A3.600%01/01/2013  104.260 / 104.2602.63% / 2.63%150
SOUTH CAROLINA ST PUB SVC AUTH REV SANTEE COOPER-SER A4.500%01/01/2030  97.326 / 97.3264.70% / 4.70%110
SOUTH CAROLINA ST PUB SVC AUTH REV SER A5.000%01/01/2009102.264 / 102.264 102.268 / 102.2681.67% / 1.67%2+2
SOUTH CAROLINA ST PUB SVC AUTH REV SER A5.000%01/01/2022  105.376 / 105.3763.93% / 3.93%4700
SOUTH CAROLINA ST PUB SVC AUTH REV SER A5.500%01/01/2022105.320 / 105.320 105.128 / 105.1282.94% / 2.94%330
SOUTH CAROLINA ST PUB SVC AUTH REV SER A5.000%01/01/2042  102.112 / 102.1124.70% / 4.70%440
SOUTH CAROLINA ST PUB SVC AUTH REV SER B5.125%01/01/2032100.246 / 100.246   220
SOUTH CAROLINA ST PUB SVC AUTH REV SER B5.125%01/01/2037100.150 / 101.453   230+1
SOUTH CAROLINA ST PUB SVC AUTH REV TAXABLE-SANTEE COOPER-SER B5.050%01/01/201599.400 / 99.400 100.499 / 101.0004.96% / 4.87%4800
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV REF-SER B5.250%10/01/2012108.200 / 108.200 110.541 / 110.5412.71% / 2.71%5275
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A5.000%10/01/2011106.377 / 106.377 107.938 / 107.9382.57% / 2.57%4310
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A5.500%10/01/2012105.012 / 105.012   125
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A5.000%10/01/2015102.374 / 102.374   1+1
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A5.250%10/01/2023  106.312 / 107.3074.12% / 3.95%11655
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A5.250%10/01/2025  105.000 / 105.0004.35% / 4.35%220
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A4.500%10/01/203293.389 / 93.389   1+1
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A5.000%10/01/2033  102.795 / 103.7024.30% / 4.08%8335
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A-AMBAC TCRS-BNY4.500%10/01/203294.700 / 94.700 95.000 / 98.0004.85% / 4.64%43895+1
SPARTANBURG CNTY S C HEALTH SVCS DIST INC HOSP REV REF5.125%04/15/2020100.500 / 100.500 102.981 / 102.9814.30% / 4.30%240
SPARTANBURG S C SAN SWR DIST 4.375%06/01/2011  105.163 / 105.1632.63% / 2.63%3150
SPARTANBURG S C SAN SWR DIST SWR SYS REV CONV-SER B5.000%03/01/2038    135
TOBACCO SETTLEMENT REV MGMT AUTH S C TOB SETTLEMENT REV SER B6.375%05/15/202897.000 / 97.000   15
TOBACCO SETTLEMENT REV MGMT AUTH S C TOB SETTLEMENT REV SER B6.375%05/15/203097.958 / 97.958101.700 / 102.1566.23% / 6.19%565
TRUSTEES OF THE SOUTH CAROLINA HERITAGE TR 4.000%08/01/201799.198 / 99.198   240
UNIV S C HIGHER ED REV SER A5.000%06/01/2030  105.314 / 105.3144.34% / 4.34%3120
UNIVERSITY S C HIGHER ED FACS REV REF-SER A4.250%06/01/2023  100.000 / 100.0004.25% / 4.25%140
UNIVERSITY S C HIGHER ED FACS REV REF-SER A4.500%06/01/2027100.823 / 100.823 101.183 / 101.1834.32% / 4.32%4400
UNIVERSITY S C UNIV REVS SER A5.625%06/01/2025105.257 / 105.257 106.351 / 106.3512.50% / 2.50%5200
WESTERN CAROLINA REGL SWR AUTH S C SEW SYS REV REF-SER B3.500%03/01/2013  102.011 / 102.0113.05% / 3.05%125
YORK CNTY S C POLLUTN CTL REV SAVRS-SER B2%09/15/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%365900+3
YORK CNTY S C SCH DIST NO 003 ROCK HILL 5.000%03/01/2010  104.674 / 104.6742.40% / 2.40%1600
YORK CNTY S C SCH DIST NO 1 YORK REF5.000%03/01/2012105.994 / 105.994   120
YORK CNTY S C SCH DIST NO 4 FORT MILL 5.125%03/01/2026  107.933 / 107.9332.56% / 2.56%125










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home