Municipalbonds.com

Trades and Prices for South Carolina: 03/31/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/31/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ANDERSON CNTY S C SCH DIST NO 001 REF-SER A2.950%04/01/2015  97.829 / 97.8293.30% / 3.30%2300
ANDERSON CNTY S C SCH DIST NO 002 SER B5.125%03/01/2025103.960 / 103.960   125
ANDERSON CNTY S C SCH DIST NO 004 5.250%03/01/2021106.251 / 106.251   175
ANDERSON S C WTR & SWR SYS REV 5.000%07/01/2015107.200 / 107.200   2500
BEAUFORT CNTY S C 4.875%02/01/2022100.338 / 100.338 102.838 / 103.3384.07% / 3.93%3100
BEAUFORT CNTY S C TAX INCREMENT REV BLUFFTON AREA REDEV PROJ5.000%02/01/202893.685 / 93.685   3150
BEAUFORT-JASPER S C WTR & SWR AUTH WTRWKS & SWR SYS REV REF & IMPT5.000%03/01/2026  108.286 / 108.2862.75% / 2.75%150
BERKELEY CNTY S C POLLUTN CTL FACS REV ADJ-REF-AMOCO CHEMICAL CO PJ%07/01/2012100.000 / 100.000 100.000 / 100.000 32200
BERKELEY CNTY S C SCH DIST UNREFUNDED BALANCE5.500%01/15/2016  111.164 / 111.1642.72% / 2.72%2100
BERKELEY CNTY S C SCH DIST CTFS PARTN BERKELEY SCH FACS GRP INC 5.250%02/01/2016  105.000 / 105.000-57.27% / -57.27%250
BERKELEY CNTY S C SCH DIST INSTALLMENT PUR REV SECURING ASSETS FOR EDUCATION5.000%12/01/202894.193 / 94.19398.217 / 100.2305.14% / 4.95%7115+3
BERKELEY CNTY S C WTR & SWR REV PREREFUNDED-SYS4.750%06/01/2028105.325 / 105.325   5150
BROOKLAND CAYCE S C SCH DIST NO 002 4.400%03/01/202098.400 / 98.400 100.347 / 100.3474.32% / 4.32%270
CHARLESTON CNTY S C CTFS PARTN REF-CHARLESTON PUB FACS CORP5.000%06/01/2015109.502 / 109.502 109.762 / 109.7623.24% / 3.24%4400
CHARLESTON CNTY S C CTFS PARTN REF-CHARLESTON PUB FACS CORP5.125%06/01/2018106.075 / 106.075 106.200 / 106.2004.12% / 4.12%2120
CHARLESTON CNTY S C HOSP FACS REV PARS-CAREALLIANCE HLTH-B-2%08/15/2033100.000 / 100.000 100.000 / 100.000 363950
CHARLESTON CNTY S C PK & REC DIST REF-SER B3.750%02/01/2015  101.967 / 101.9673.42% / 3.42%210
CHARLESTON CNTY S C RES RECOVERY REV REF-FOSTER WHEELER CHARLESTON5.250%01/01/2010100.695 / 100.695   150
CHARLESTON CNTY S C REV CARE ALLIANCE HLTH SVCS-SER A4.375%08/15/2010  104.144 / 104.1442.01% / 2.01%210
CHARLESTON CNTY S C REV CARE ALLIANCE HLTH SVCS-SER A5.000%08/15/2028  100.000 / 100.0005.00% / 5.00%120
CHARLESTON S C WTRWKS & SWR REV VAR-REF & CAP IMPT-SER A%01/01/2033  100.000 / 100.0000.00% / 0.00%1100
CLEMSON UNIV S C UNIV REVS ATHLETIC FACS4.375%05/01/2023  94.311 / 94.3114.91% / 4.91%115
COLLEGE CHARLESTON S C HIGHER ED FACS REV SER D4.500%04/01/203389.937 / 89.937   3150
DARLINGTON CNTY S C SCH DIST 5.000%03/01/2025101.984 / 101.984   1+1
DARLINGTON CNTY S C SCH DIST 5.000%03/01/2026101.571 / 101.571   1+1
DORCHESTER CNTY S C SCH DIST NO 002 INSTALLMENT PUR REV GROWTH5.000%12/01/2030  93.192 / 93.8065.53% / 5.48%141080
EASLEY S C UTIL REV COMB5.250%12/01/2014  109.467 / 109.4673.05% / 3.05%135
FLORENCE CNTY S C HOSP REV MCLEOD REGL MED CTR PROJ-SER A4.750%11/01/2027  97.506 / 99.0334.95% / 4.83%5130
GEORGETOWN CNTY S C ENVIRONMENTAL IMPT REV AMT-INTL PAPER CO PJS-SER B 5.600%12/01/2021  92.776 / 92.7766.40% / 6.40%115
GEORGETOWN CNTY S C POLLUTN CTL FACS REV REF-INTL PAPER CO PJ-SER A5.125%02/01/2012  101.291 / 102.0004.75% / 4.55%4280
GRAND STRAND WTR & SWR AUTH S C WTRWKS & SWR SYS REV REF5.375%06/01/2014  107.797 / 107.7973.35% / 3.35%230
GREENVILLE CNTY S C SCH DIST INSTALLMENT PUR REV BLDG EQUITY SOONER TOMORROW5.500%12/01/2028110.448 / 110.665   580+1
GREENVILLE CNTY S C SCH DIST INSTALLMENT PUR REV REF-BLDG EQUITY SOONER5.000%12/01/2028  100.000 / 100.0005.00% / 5.00%325
GREENVILLE HOSP SYS S C HOSP FACS REV 5.000%05/01/203196.890 / 96.890 99.119 / 99.1195.07% / 5.07%495
GREENVILLE HOSP SYS S C HOSP FACS REV REF-SER A3.700%05/01/2012  102.349 / 102.3493.08% / 3.08%230
GREENVILLE HOSP SYS S C HOSP FACS REV VAR-REF-SER A%05/01/2017100.000 / 100.000 100.000 / 100.0000.00% / 0.00%162175+4
GREENVILLE S C PUB FACS CORP CTFS PARTN 3.125%04/01/201099.400 / 99.400   230
GREENWOOD FIFTY SCH FACS INC S C INSTALLMENT PUR REV REF-GREENWOOD S C SCH DIST 504.625%12/01/2029  98.250 / 98.2504.75% / 4.75%380
GREENWOOD S C MET DIST SWR SYS REV 4.000%10/01/2023  94.464 / 96.0004.50% / 4.36%14875
GREER S C COMBINED UTIL SYS REV MERLOTS-A 30%09/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
HILTON HEAD IS S C SER A 5.500%08/01/2009  103.767 / 103.7672.59% / 2.59%210
HORRY CNTY S C HORRY CNTY FIRE PROTN DIST5.300%01/01/2011  103.395 / 103.3952.02% / 2.02%230
HORRY CNTY S C ARPT REV REF5.500%07/01/2017101.004 / 101.004   240
HORRY CNTY S C SCH DIST SER A4.000%03/01/2020  99.900 / 99.9004.01% / 4.01%220
HORRY CNTY S C SCH DIST SER A5.000%03/01/2025  105.326 / 105.3264.24% / 4.24%140
KERSHAW CNTY S C PUB SCHS FNDTN INSTALLMENT PUR REV KERSHAW CNTY SCH DIST PROJ5.000%12/01/2031  95.110 / 96.2845.37% / 5.28%4210
LANCASTER CNTY S C SCH DIST 5.100%03/01/2012  105.870 / 105.8702.45% / 2.45%130
LEXINGTON CNTY S C HEALTH SVCS DIST INC HOSP REV 5.500%05/01/2032  111.440 / 111.4403.40% / 3.40%270
LEXINGTON CNTY S C HEALTH SVCS DIST INC HOSP REV REF & IMPT5.125%11/01/2021  102.587 / 102.5874.00% / 4.00%230
LEXINGTON CNTY S C HEALTH SVCS DIST INC HOSP REV REF & IMPT5.500%11/01/2032111.504 / 111.504   120
LEXINGTON ONE SCH FACS CORP S C INSTALLMENT PUR REV LEXINGTON CNTY SCH DIST NO 15.000%12/01/2017103.701 / 103.701   1100
LEXINGTON ONE SCH FACS CORP S C INSTALLMENT PUR REV LEXINGTON CNTY SCH DIST NO 15.000%12/01/2026  95.665 / 98.4205.37% / 5.13%272800
LEXINGTON S C SCH DIST NO 2 EDL FACS CORP INSTALLMENT PUR BROOKLAND-CAYCE SCH DIST PJ-B4.750%12/01/203188.003 / 88.003   210
LEXINGTON S C WTR & SWR REV REF & IMPT-COMB-SER A5.000%04/01/2027  98.397 / 98.3975.13% / 5.13%420
LORIS S C CMNTY HOSP DIST HOSP REV SER B5.625%01/01/2020  100.000 / 100.0005.62% / 5.62%15
MEDICAL UNIV S C HOSP AUTH HOSP FACS REV REF-FHA INSD MTG-SER A5.000%08/15/2031  99.500 / 100.6745.04% / 4.88%201135
MT PLEASANT S C WTR & SWR REV REF & IMPT3.500%12/01/2008  100.572 / 100.5722.62% / 2.62%330
NORTH CHARLESTON S C REF2.250%08/01/2009  99.449 / 99.4492.67% / 2.67%175
ORANGEBURG CNTY S C SOLID WASTE DISP FACS REV S C ELEC & GAS-RMKT 11/3/19975.700%11/01/202498.507 / 98.507   270
PIEDMONT MUN PWR AGY S C ELEC REV REF5.000%01/01/202298.625 / 98.625   130
PIEDMONT MUN PWR AGY S C ELEC REV REF-SER A4.750%01/01/202596.679 / 96.679   125
PIEDMONT MUN PWR AGY S C ELEC REV VAR-REF-SER C%01/01/2019  100.000 / 100.000 2+2
PIEDMONT MUN PWR AGY S C ELEC REV VAR-REF-SUBSER B-1%01/01/203499.925 / 99.925   2200
RICHLAND CNTY S C SCH DIST NO 002 SER B4.000%05/01/2009101.226 / 101.226   2100
RICHLAND-LEXINGTON S C ARPT DIST ARPT REV REF-COLUMBIA MET ARPT5.000%01/01/2018104.829 / 104.829 105.998 / 105.9983.98% / 3.98%3150
ROCK HILL S C UTIL SYS REV COMB-SER B%01/01/2025  100.000 / 100.0000.00% / 0.00%1200
ROCK HILL S C UTIL SYS REV REF & IMPT-COMB-SER A5.375%01/01/2021104.112 / 104.112   3150
SCAGO EDL FACS CORP FOR BEAUFORT SCH DIST S C REF-SCH DIST BEAUFORT CNTY PJ5.500%12/01/2015  114.780 / 114.7803.30% / 3.30%125
SCAGO EDL FACS CORP FOR CALHOUN SCH DIST S C SCH PROJ3.750%12/01/2014  98.424 / 98.4244.02% / 4.02%250
SCAGO EDL FACS CORP FOR CHEROKEE SCH DIST NO 1 S C CHEROKEE CNTY S C PROJ-SER B5.000%12/01/2030  98.927 / 100.7935.08% / 4.88%7335
SCAGO EDL FACS CORP FOR PICKENS SCH DIST S C PICKENS CNTY PROJ5.000%12/01/2020  106.575 / 106.5754.09% / 4.09%255
SCAGO EDL FACS CORP FOR PICKENS SCH DIST S C PICKENS CNTY PROJ5.000%12/01/2031  99.750 / 100.0005.02% / 5.00%9455
SCAGO EDL FACS CORP FOR SPARTANBURG SCH DIST NO 3 S C SCH DIST NO 3 SPARTANBURG CNTY5.000%12/01/2013  108.595 / 108.5953.32% / 3.32%110
SCAGO EDL FACS CORP FOR SPARTANBURG SCH DIST NO 5 S C SCH DIST NO 5 SPARTANBURG CNTY5.000%04/01/2017  109.674 / 109.6743.52% / 3.52%110
SOUTH CAROLINA EDL FACS AUTH FOR PRIVATE NONPROFIT INSTNS VAR-FURMAN UNIV-SER B%10/01/2039100.000 / 100.000   1100
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH ECONOMIC DEV REV ADJ-PROPER MOLD & ENGINEERING %05/01/2021  100.000 / 100.000 1200
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH ECONOMIC DEV REV ADJ-VILLAGE BLACKSMITH PJ%04/01/2014  100.000 / 100.000 1150
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH ECONOMIC DEV REV PREREFUNDED-BON SECOURS HLTH-A5.500%11/15/2023106.840 / 106.840   110
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH ECONOMIC DEV REV REF-WESTMINSTER PRESBYTERIAN-A5.375%11/15/2024  93.476 / 93.4766.00% / 6.00%6165
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP FACS REV GEORGETOWN MEMORIAL HOSP5.375%02/01/202697.761 / 97.761   115
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP FACS REV TUOMEY HEALTHCARE SYS5.000%11/01/202699.146 / 99.146   125
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP FACS REV UNREFUNDED BAL-PALMETTO HLTH-C6.000%08/01/2020    115
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP FACS REV VAR-REF-PALMETTO HEALTH-SER A%08/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP FACS REV VAR-REGL MED CTR ORANGEBURG%02/15/2028100.000 / 100.000   125
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP REV ARS-CONWAY HOSP INC%07/01/2037100.000 / 100.000 100.000 / 100.000 21400
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH STUDENT HSG REV FMU STUDENT HSG-FRANCIS-SER A4.375%08/01/203783.700 / 83.700 86.300 / 86.3005.30% / 5.30%270
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH STUDENT HSG REV VAR-S C ST UNIV HSG LLC-SER A%03/01/2027  100.000 / 100.0000.00% / 0.00%1500
SOUTH CAROLINA ST REF-ST INSTN-MED UNIV-SER A5.000%03/01/2011  106.742 / 106.7422.58% / 2.58%150
SOUTH CAROLINA ST REF-ST INSTN-MED UNIV-SER A4.000%03/01/2018  101.581 / 101.5813.74% / 3.74%330
SOUTH CAROLINA ST SER MB5.900%06/01/2009103.134 / 103.134   15
SOUTH CAROLINA ST ST HWY-SER A5.000%08/01/2011106.435 / 106.435   120
SOUTH CAROLINA ST ST INST-COASTAL CAROLINA-C4.000%10/01/2014103.810 / 103.810   1270
SOUTH CAROLINA ST ST INST-COASTAL CAROLINA-C4.125%10/01/2023  97.439 / 97.4394.35% / 4.35%345
SOUTH CAROLINA ST ST SCH FACS-SER A3.500%01/01/2014  101.378 / 101.3783.11% / 3.11%230
SOUTH CAROLINA ST ST SCH FACS-SER A3.500%01/01/201696.800 / 96.800   360
SOUTH CAROLINA ST STATE INSTITUTION-SER A5.200%03/01/2015  105.477 / 106.6622.75% / 2.14%225
SOUTH CAROLINA ST STATE INSTITUTION-SER A5.300%03/01/2017  105.662 / 105.6622.75% / 2.75%120
SOUTH CAROLINA ST STATE INSTITUTION-SER B4.125%06/01/2014  105.002 / 105.0023.06% / 3.06%240
SOUTH CAROLINA ST STATE INSTN-SER B 5.000%04/01/2015  100.500 / 100.500-1.62% / -1.62%250
SOUTH CAROLINA ST HSG FIN & DEV AUTH MTG REV AMT-SER A-25.050%07/01/2012100.000 / 100.000 100.453 / 100.4534.67% / 4.67%220
SOUTH CAROLINA ST PUB SVC AUTH REV REF-SANTEE COOPER-SER C5.000%01/01/2018106.610 / 106.610 107.110 / 107.1104.03% / 4.03%220
SOUTH CAROLINA ST PUB SVC AUTH REV REF-SER A4.750%01/01/2032  97.040 / 97.0404.96% / 4.96%115
SOUTH CAROLINA ST PUB SVC AUTH REV REF-SER B5.000%01/01/2019  108.749 / 108.7493.69% / 3.69%150
SOUTH CAROLINA ST PUB SVC AUTH REV SANTEE COOPER-SER A5.000%01/01/2015  108.311 / 108.3113.60% / 3.60%220
SOUTH CAROLINA ST PUB SVC AUTH REV SANTEE COOPER-SER A5.000%01/01/2023  105.388 / 105.4384.18% / 4.17%3135
SOUTH CAROLINA ST PUB SVC AUTH REV SANTEE COOPER-SER A5.000%01/01/202999.020 / 99.020   3150
SOUTH CAROLINA ST PUB SVC AUTH REV SER A5.625%01/01/2013103.380 / 103.380   15
SOUTH CAROLINA ST PUB SVC AUTH REV SER A5.000%01/01/2014108.350 / 108.350 108.600 / 108.6003.34% / 3.34%2170
SOUTH CAROLINA ST PUB SVC AUTH REV SER A4.000%01/01/2014  103.705 / 103.7053.29% / 3.29%220
SOUTH CAROLINA ST PUB SVC AUTH REV SER A5.000%01/01/2021103.610 / 103.610 104.110 / 104.1104.43% / 4.43%230
SOUTH CAROLINA ST PUB SVC AUTH REV SER A5.500%01/01/2022104.700 / 104.700 105.601 / 105.6012.75% / 2.75%240
SOUTH CAROLINA ST PUB SVC AUTH REV SER A5.000%01/01/2037  98.700 / 100.0005.09% / 5.00%121345
SOUTH CAROLINA ST PUB SVC AUTH REV SER A5.000%01/01/2042  98.875 / 100.4095.07% / 4.94%352105
SOUTH CAROLINA ST PUB SVC AUTH REV UNREFUNDED BAL-REF-SER A5.000%01/01/2029  99.600 / 99.6005.03% / 5.03%330
SOUTH CAROLINA STUDENT LN CORP REV ARS-STUDENT LN BKD NTS-SER A-2%06/01/2034100.000 / 100.000 100.000 / 100.000 8700
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV REF-SER A5.000%10/01/2012  107.436 / 107.4363.21% / 3.21%1250
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV REF-SER B5.250%10/01/2013107.540 / 107.540   345
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A5.000%10/01/2012106.660 / 106.660   150
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A4.500%10/01/2014101.745 / 101.745 101.870 / 101.8702.69% / 2.69%3300
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A5.375%10/01/2024103.313 / 104.479 104.953 / 105.2662.63% / 2.43%7215
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A5.000%10/01/2024  104.123 / 104.1234.15% / 4.15%4135
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A5.000%10/01/2029105.164 / 105.164   390
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A4.625%10/01/2030  93.868 / 93.8685.09% / 5.09%250
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A5.000%10/01/203398.500 / 98.500 99.500 / 100.7845.04% / 4.80%301590+1
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A5.000%10/01/2033  99.247 / 100.7505.05% / 4.84%241375
SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV SER A-AMBAC TCRS-BNY4.500%10/01/2032  90.716 / 92.7165.17% / 5.02%5310
SPARTANBURG CNTY S C SCH DIST NO 007 MBIA IBC4.000%03/01/2011  102.684 / 102.6843.03% / 3.03%330
SUMTER CNTY S C 4.250%06/01/2011  105.305 / 105.3052.49% / 2.49%170
TOBACCO SETTLEMENT REV MGMT AUTH S C TOB SETTLEMENT REV SER B6.000%05/15/2022  100.000 / 100.0006.00% / 6.00%110
TOBACCO SETTLEMENT REV MGMT AUTH S C TOB SETTLEMENT REV SER B6.375%05/15/2028  100.500 / 100.5006.23% / 6.23%15
TRUSTEES OF THE SOUTH CAROLINA HERITAGE TR 4.125%08/01/2018  100.000 / 100.2464.12% / 4.09%295
UNIV S C HIGHER ED REV SER A3.750%06/01/2010102.000 / 102.000 101.441 / 102.8243.05% / 2.40%3230
UNIV S C HIGHER ED REV SER A4.000%06/01/2011  102.486 / 102.4863.17% / 3.17%15
UNIV S C HIGHER ED REV SER A4.000%06/01/2012103.125 / 103.125   1200
UNIVERSITY S C HIGHER ED FACS REV REF-SER A4.250%06/01/202398.769 / 98.769   2200
WINNSBORO S C UTIL REV REF-COMB4.300%08/15/2009  101.959 / 101.9592.83% / 2.83%440
YORK CNTY S C SCH DIST NO 003 ROCK HILL SER A4.000%03/01/2011102.930 / 102.930   2350
YORK CNTY S C SCH DIST NO 4 FORT MILL 5.000%03/01/2014  108.221 / 108.2213.45% / 3.45%110
YORK CNTY S C SCH DIST NO 4 FORT MILL 5.125%03/01/2021  108.371 / 108.3712.46% / 2.46%130
YORK CNTY S C SCH DIST NO 4 FORT MILL REF4.400%03/01/2011101.700 / 101.700 102.128 / 102.1283.10% / 3.10%330










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home